{"fund_details":{"scheme_code":154029,"scheme_name":"Kotak Nifty500 Momentum 50 Index Fund - Direct Plan - IDCW - Payout & Investment","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1YD6","isin_reinvest":"INF174KA1YE4","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.152,"day_change_pct":1.3275},{"nav_date":"2026-09-16","nav":10.019,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":10.019,"day_change_pct":-3.5336},{"nav_date":"2026-09-11","nav":10.386,"day_change_pct":-0.6029},{"nav_date":"2026-09-10","nav":10.449,"day_change_pct":-0.4383},{"nav_date":"2026-09-09","nav":10.495,"day_change_pct":0.2579},{"nav_date":"2026-09-08","nav":10.468,"day_change_pct":1.0717},{"nav_date":"2026-09-07","nav":10.357,"day_change_pct":0.1644},{"nav_date":"2026-09-04","nav":10.34,"day_change_pct":-0.3277},{"nav_date":"2026-09-03","nav":10.374,"day_change_pct":0.3482},{"nav_date":"2026-09-02","nav":10.338,"day_change_pct":-0.5483},{"nav_date":"2026-09-01","nav":10.395,"day_change_pct":-1.6277},{"nav_date":"2026-08-31","nav":10.567,"day_change_pct":-0.2737},{"nav_date":"2026-08-28","nav":10.596,"day_change_pct":0.2555},{"nav_date":"2026-08-27","nav":10.569,"day_change_pct":0.7147},{"nav_date":"2026-08-26","nav":10.494,"day_change_pct":0.3155},{"nav_date":"2026-08-25","nav":10.461,"day_change_pct":0.4899},{"nav_date":"2026-08-24","nav":10.41,"day_change_pct":0.6575},{"nav_date":"2026-08-21","nav":10.342,"day_change_pct":0.252},{"nav_date":"2026-08-20","nav":10.316,"day_change_pct":0.4186},{"nav_date":"2026-08-19","nav":10.273,"day_change_pct":-1.1736},{"nav_date":"2026-08-18","nav":10.395,"day_change_pct":0.1831},{"nav_date":"2026-08-17","nav":10.376,"day_change_pct":0.2803},{"nav_date":"2026-08-14","nav":10.347,"day_change_pct":-0.6624},{"nav_date":"2026-08-13","nav":10.416,"day_change_pct":-0.6676},{"nav_date":"2026-08-12","nav":10.486,"day_change_pct":1.1089},{"nav_date":"2026-08-11","nav":10.371,"day_change_pct":0.0482},{"nav_date":"2026-08-10","nav":10.366,"day_change_pct":0.7288},{"nav_date":"2026-08-07","nav":10.291,"day_change_pct":0.2338},{"nav_date":"2026-08-06","nav":10.267,"day_change_pct":-0.1556},{"nav_date":"2026-08-05","nav":10.283,"day_change_pct":0.4101},{"nav_date":"2026-08-04","nav":10.241,"day_change_pct":0.9961},{"nav_date":"2026-08-03","nav":10.14,"day_change_pct":0.7852},{"nav_date":"2026-07-31","nav":10.061,"day_change_pct":1.6673},{"nav_date":"2026-07-30","nav":9.896,"day_change_pct":-0.6126},{"nav_date":"2026-07-29","nav":9.957,"day_change_pct":0.8406},{"nav_date":"2026-07-28","nav":9.874,"day_change_pct":-1.1809},{"nav_date":"2026-07-27","nav":9.992,"day_change_pct":1.0211},{"nav_date":"2026-07-24","nav":9.891,"day_change_pct":-0.7526},{"nav_date":"2026-07-23","nav":9.966,"day_change_pct":-1.3072},{"nav_date":"2026-07-22","nav":10.098,"day_change_pct":-0.5319},{"nav_date":"2026-07-21","nav":10.152,"day_change_pct":0.8043},{"nav_date":"2026-07-20","nav":10.071,"day_change_pct":0.8714},{"nav_date":"2026-07-17","nav":9.984,"day_change_pct":-1.3926},{"nav_date":"2026-07-16","nav":10.125,"day_change_pct":-0.2856},{"nav_date":"2026-07-15","nav":10.154,"day_change_pct":0.6742},{"nav_date":"2026-07-14","nav":10.086,"day_change_pct":0.0794},{"nav_date":"2026-07-13","nav":10.078,"day_change_pct":-0.2573},{"nav_date":"2026-07-10","nav":10.104,"day_change_pct":1.0198},{"nav_date":"2026-07-09","nav":10.002,"day_change_pct":1.2758},{"nav_date":"2026-07-08","nav":9.876,"day_change_pct":-0.5338},{"nav_date":"2026-07-07","nav":9.929,"day_change_pct":-1.3414},{"nav_date":"2026-07-06","nav":10.064,"day_change_pct":0.8518},{"nav_date":"2026-07-03","nav":9.979,"day_change_pct":-1.3445},{"nav_date":"2026-07-02","nav":10.115,"day_change_pct":-0.2564},{"nav_date":"2026-07-01","nav":10.141,"day_change_pct":-0.187},{"nav_date":"2026-06-30","nav":10.16,"day_change_pct":-0.0689},{"nav_date":"2026-06-29","nav":10.167,"day_change_pct":-0.8484},{"nav_date":"2026-06-25","nav":10.254,"day_change_pct":0.1465},{"nav_date":"2026-06-24","nav":10.239,"day_change_pct":0.3037},{"nav_date":"2026-06-23","nav":10.208,"day_change_pct":-0.8643},{"nav_date":"2026-06-22","nav":10.297,"day_change_pct":0.3313},{"nav_date":"2026-06-19","nav":10.263,"day_change_pct":0.2834},{"nav_date":"2026-06-18","nav":10.234,"day_change_pct":0.294},{"nav_date":"2026-06-17","nav":10.204,"day_change_pct":0.2555},{"nav_date":"2026-06-16","nav":10.178,"day_change_pct":-0.0491},{"nav_date":"2026-06-15","nav":10.183,"day_change_pct":1.9013},{"nav_date":"2026-06-12","nav":9.993,"day_change_pct":3.0844},{"nav_date":"2026-06-11","nav":9.694,"day_change_pct":-0.6151},{"nav_date":"2026-06-10","nav":9.754,"day_change_pct":-1.3552},{"nav_date":"2026-06-09","nav":9.888,"day_change_pct":1.7075},{"nav_date":"2026-06-08","nav":9.722,"day_change_pct":-1.6987},{"nav_date":"2026-06-05","nav":9.89,"day_change_pct":-0.1917},{"nav_date":"2026-06-04","nav":9.909,"day_change_pct":0.4257},{"nav_date":"2026-06-03","nav":9.867,"day_change_pct":0.0608},{"nav_date":"2026-06-02","nav":9.861,"day_change_pct":0.0609},{"nav_date":"2026-06-01","nav":9.855,"day_change_pct":-1.5779},{"nav_date":"2026-05-29","nav":10.013,"day_change_pct":-1.6501},{"nav_date":"2026-05-27","nav":10.181,"day_change_pct":0.5332},{"nav_date":"2026-05-26","nav":10.127,"day_change_pct":0.0494},{"nav_date":"2026-05-25","nav":10.122,"day_change_pct":1.5449},{"nav_date":"2026-05-22","nav":9.968,"day_change_pct":0.3726},{"nav_date":"2026-05-21","nav":9.931,"day_change_pct":-0.191},{"nav_date":"2026-05-20","nav":9.95,"day_change_pct":0.7391},{"nav_date":"2026-05-19","nav":9.877,"day_change_pct":0.2029},{"nav_date":"2026-05-18","nav":9.857,"day_change_pct":-0.6651},{"nav_date":"2026-05-15","nav":9.923,"day_change_pct":-0.3615},{"nav_date":"2026-05-14","nav":9.959,"day_change_pct":1.5603},{"nav_date":"2026-05-13","nav":9.806,"day_change_pct":0.3069},{"nav_date":"2026-05-12","nav":9.776,"day_change_pct":-2.2009},{"nav_date":"2026-05-11","nav":9.996,"day_change_pct":-1.6142},{"nav_date":"2026-05-08","nav":10.16,"day_change_pct":-0.2748},{"nav_date":"2026-05-07","nav":10.188,"day_change_pct":1.1417},{"nav_date":"2026-05-06","nav":10.073,"day_change_pct":1.9844},{"nav_date":"2026-05-05","nav":9.877,"day_change_pct":0.3148},{"nav_date":"2026-05-04","nav":9.846,"day_change_pct":0.7985},{"nav_date":"2026-04-30","nav":9.768,"day_change_pct":-0.7418},{"nav_date":"2026-04-29","nav":9.841,"day_change_pct":0.5107},{"nav_date":"2026-04-28","nav":9.791,"day_change_pct":-0.2648},{"nav_date":"2026-04-27","nav":9.817,"day_change_pct":0.6253},{"nav_date":"2026-04-24","nav":9.756,"day_change_pct":-0.3676},{"nav_date":"2026-04-23","nav":9.792,"day_change_pct":-0.9308},{"nav_date":"2026-04-22","nav":9.884,"day_change_pct":-0.3328},{"nav_date":"2026-04-21","nav":9.917,"day_change_pct":0.5067},{"nav_date":"2026-04-20","nav":9.867,"day_change_pct":0.2235},{"nav_date":"2026-04-17","nav":9.845,"day_change_pct":0.8399},{"nav_date":"2026-04-16","nav":9.763,"day_change_pct":0.0102},{"nav_date":"2026-04-15","nav":9.762,"day_change_pct":1.7405},{"nav_date":"2026-04-13","nav":9.595,"day_change_pct":-1.4482},{"nav_date":"2026-04-10","nav":9.736,"day_change_pct":2.1723},{"nav_date":"2026-04-09","nav":9.529,"day_change_pct":0.0105},{"nav_date":"2026-04-08","nav":9.528,"day_change_pct":5.4332},{"nav_date":"2026-04-07","nav":9.037,"day_change_pct":0.0221},{"nav_date":"2026-04-06","nav":9.035,"day_change_pct":1.9292},{"nav_date":"2026-04-02","nav":8.864,"day_change_pct":-0.5721},{"nav_date":"2026-04-01","nav":8.915,"day_change_pct":2.7192},{"nav_date":"2026-03-31","nav":8.679,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.679,"day_change_pct":-2.7672},{"nav_date":"2026-03-27","nav":8.926,"day_change_pct":-2.5971},{"nav_date":"2026-03-25","nav":9.164,"day_change_pct":2.8161},{"nav_date":"2026-03-24","nav":8.913,"day_change_pct":2.7791},{"nav_date":"2026-03-23","nav":8.672,"day_change_pct":-3.7727},{"nav_date":"2026-03-20","nav":9.012,"day_change_pct":0.189},{"nav_date":"2026-03-19","nav":8.995,"day_change_pct":-3.7041},{"nav_date":"2026-03-18","nav":9.341,"day_change_pct":1.4995},{"nav_date":"2026-03-17","nav":9.203,"day_change_pct":1.4328},{"nav_date":"2026-03-16","nav":9.073,"day_change_pct":0.6322},{"nav_date":"2026-03-13","nav":9.016,"day_change_pct":-2.635},{"nav_date":"2026-03-12","nav":9.26,"day_change_pct":-1.2793},{"nav_date":"2026-03-11","nav":9.38,"day_change_pct":-2.1285},{"nav_date":"2026-03-10","nav":9.584,"day_change_pct":2.4041},{"nav_date":"2026-03-09","nav":9.359,"day_change_pct":-2.2457},{"nav_date":"2026-03-06","nav":9.574,"day_change_pct":-1.1461},{"nav_date":"2026-03-05","nav":9.685,"day_change_pct":2.0118},{"nav_date":"2026-03-04","nav":9.494,"day_change_pct":-2.3352},{"nav_date":"2026-03-02","nav":9.721,"day_change_pct":-1.6392},{"nav_date":"2026-02-27","nav":9.883,"day_change_pct":-1.8667},{"nav_date":"2026-02-26","nav":10.071,"day_change_pct":0.4589},{"nav_date":"2026-02-25","nav":10.025,"day_change_pct":1.089},{"nav_date":"2026-02-24","nav":9.917,"day_change_pct":-0.2815},{"nav_date":"2026-02-23","nav":9.945,"day_change_pct":0.2116},{"nav_date":"2026-02-20","nav":9.924,"day_change_pct":0.7513},{"nav_date":"2026-02-19","nav":9.85,"day_change_pct":-1.5},{"nav_date":"2026-02-18","nav":10.0,"day_change_pct":0.7455},{"nav_date":"2026-02-17","nav":9.926,"day_change_pct":0.3133},{"nav_date":"2026-02-16","nav":9.895,"day_change_pct":0.1214},{"nav_date":"2026-02-13","nav":9.883,"day_change_pct":-1.691},{"nav_date":"2026-02-12","nav":10.053,"day_change_pct":0.5602},{"nav_date":"2026-02-11","nav":9.997,"day_change_pct":0.6646},{"nav_date":"2026-02-10","nav":9.931,"day_change_pct":0.0504},{"nav_date":"2026-02-09","nav":9.926,"day_change_pct":1.5448},{"nav_date":"2026-02-06","nav":9.775,"day_change_pct":0.5245},{"nav_date":"2026-02-05","nav":9.724,"day_change_pct":-0.6234},{"nav_date":"2026-02-04","nav":9.785,"day_change_pct":1.0012},{"nav_date":"2026-02-03","nav":9.688,"day_change_pct":3.0638},{"nav_date":"2026-02-02","nav":9.4,"day_change_pct":-1.8994},{"nav_date":"2026-01-30","nav":9.582,"day_change_pct":-0.6532},{"nav_date":"2026-01-29","nav":9.645,"day_change_pct":0.0519},{"nav_date":"2026-01-28","nav":9.64,"day_change_pct":1.1012},{"nav_date":"2026-01-27","nav":9.535,"day_change_pct":0.2523},{"nav_date":"2026-01-23","nav":9.511,"day_change_pct":-1.3995},{"nav_date":"2026-01-22","nav":9.646,"day_change_pct":0.8996},{"nav_date":"2026-01-21","nav":9.56,"day_change_pct":-0.665},{"nav_date":"2026-01-20","nav":9.624,"day_change_pct":-2.3737},{"nav_date":"2026-01-19","nav":9.858,"day_change_pct":0.3257},{"nav_date":"2026-01-16","nav":9.826,"day_change_pct":0.0815},{"nav_date":"2026-01-14","nav":9.818,"day_change_pct":0.2553},{"nav_date":"2026-01-13","nav":9.793,"day_change_pct":0.0511},{"nav_date":"2026-01-12","nav":9.788,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":9.788,"day_change_pct":-1.1812},{"nav_date":"2026-01-08","nav":9.905,"day_change_pct":-1.5505},{"nav_date":"2026-01-07","nav":10.061,"day_change_pct":-0.2973},{"nav_date":"2026-01-06","nav":10.091,"day_change_pct":0.0992},{"nav_date":"2026-01-05","nav":10.081,"day_change_pct":0.149},{"nav_date":"2026-01-02","nav":10.066,"day_change_pct":0.7305},{"nav_date":"2026-01-01","nav":9.993,"day_change_pct":0.4524},{"nav_date":"2025-12-31","nav":9.948,"day_change_pct":0.8516},{"nav_date":"2025-12-30","nav":9.864,"day_change_pct":-1.281},{"nav_date":"2025-12-29","nav":9.992,"day_change_pct":-0.488},{"nav_date":"2025-12-26","nav":10.041,"day_change_pct":-0.5645},{"nav_date":"2025-12-24","nav":10.098,"day_change_pct":-0.3061},{"nav_date":"2025-12-23","nav":10.129,"day_change_pct":0.0889},{"nav_date":"2025-12-22","nav":10.12,"day_change_pct":0.7266},{"nav_date":"2025-12-19","nav":10.047,"day_change_pct":1.1171},{"nav_date":"2025-12-18","nav":9.936,"day_change_pct":null}],"total":185,"page":1,"page_size":250}