{"fund_details":{"scheme_code":154027,"scheme_name":"Navi Nifty midsmallcap 400 Index Fund- Direct - Growth","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF959L01HR4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.6109,"day_change_pct":0.8554},{"nav_date":"2026-09-16","nav":10.5209,"day_change_pct":-0.0266},{"nav_date":"2026-09-15","nav":10.5237,"day_change_pct":-2.2333},{"nav_date":"2026-09-11","nav":10.7641,"day_change_pct":-0.325},{"nav_date":"2026-09-10","nav":10.7992,"day_change_pct":-0.2411},{"nav_date":"2026-09-09","nav":10.8253,"day_change_pct":-0.4515},{"nav_date":"2026-09-08","nav":10.8744,"day_change_pct":0.1603},{"nav_date":"2026-09-07","nav":10.857,"day_change_pct":-0.2911},{"nav_date":"2026-09-04","nav":10.8887,"day_change_pct":-0.0734},{"nav_date":"2026-09-03","nav":10.8967,"day_change_pct":0.6475},{"nav_date":"2026-09-02","nav":10.8266,"day_change_pct":-0.5867},{"nav_date":"2026-09-01","nav":10.8905,"day_change_pct":-0.8196},{"nav_date":"2026-08-31","nav":10.9805,"day_change_pct":-0.1473},{"nav_date":"2026-08-28","nav":10.9967,"day_change_pct":0.122},{"nav_date":"2026-08-27","nav":10.9833,"day_change_pct":-0.1073},{"nav_date":"2026-08-26","nav":10.9951,"day_change_pct":0.2069},{"nav_date":"2026-08-25","nav":10.9724,"day_change_pct":0.2403},{"nav_date":"2026-08-24","nav":10.9461,"day_change_pct":-0.0274},{"nav_date":"2026-08-21","nav":10.9491,"day_change_pct":0.2013},{"nav_date":"2026-08-20","nav":10.9271,"day_change_pct":0.4292},{"nav_date":"2026-08-19","nav":10.8804,"day_change_pct":-0.3763},{"nav_date":"2026-08-18","nav":10.9215,"day_change_pct":-0.1837},{"nav_date":"2026-08-17","nav":10.9416,"day_change_pct":0.162},{"nav_date":"2026-08-14","nav":10.9239,"day_change_pct":-0.4846},{"nav_date":"2026-08-13","nav":10.9771,"day_change_pct":0.1076},{"nav_date":"2026-08-12","nav":10.9653,"day_change_pct":0.0895},{"nav_date":"2026-08-11","nav":10.9555,"day_change_pct":0.0411},{"nav_date":"2026-08-10","nav":10.951,"day_change_pct":0.2775},{"nav_date":"2026-08-07","nav":10.9207,"day_change_pct":0.1541},{"nav_date":"2026-08-06","nav":10.9039,"day_change_pct":-0.1904},{"nav_date":"2026-08-05","nav":10.9247,"day_change_pct":0.4007},{"nav_date":"2026-08-04","nav":10.8811,"day_change_pct":-0.1459},{"nav_date":"2026-08-03","nav":10.897,"day_change_pct":1.2685},{"nav_date":"2026-07-31","nav":10.7605,"day_change_pct":0.4621},{"nav_date":"2026-07-30","nav":10.711,"day_change_pct":-0.5192},{"nav_date":"2026-07-29","nav":10.7669,"day_change_pct":0.9914},{"nav_date":"2026-07-28","nav":10.6612,"day_change_pct":-0.1545},{"nav_date":"2026-07-27","nav":10.6777,"day_change_pct":1.151},{"nav_date":"2026-07-24","nav":10.5562,"day_change_pct":-0.141},{"nav_date":"2026-07-23","nav":10.5711,"day_change_pct":-1.0317},{"nav_date":"2026-07-22","nav":10.6813,"day_change_pct":-1.1412},{"nav_date":"2026-07-21","nav":10.8046,"day_change_pct":0.3846},{"nav_date":"2026-07-20","nav":10.7632,"day_change_pct":0.373},{"nav_date":"2026-07-17","nav":10.7232,"day_change_pct":-0.4234},{"nav_date":"2026-07-16","nav":10.7688,"day_change_pct":-0.2436},{"nav_date":"2026-07-15","nav":10.7951,"day_change_pct":0.5093},{"nav_date":"2026-07-14","nav":10.7404,"day_change_pct":-0.687},{"nav_date":"2026-07-13","nav":10.8147,"day_change_pct":0.1},{"nav_date":"2026-07-10","nav":10.8039,"day_change_pct":1.3661},{"nav_date":"2026-07-09","nav":10.6583,"day_change_pct":1.4284},{"nav_date":"2026-07-08","nav":10.5082,"day_change_pct":-1.7154},{"nav_date":"2026-07-07","nav":10.6916,"day_change_pct":-0.4061},{"nav_date":"2026-07-06","nav":10.7352,"day_change_pct":0.4078},{"nav_date":"2026-07-03","nav":10.6916,"day_change_pct":-0.1093},{"nav_date":"2026-07-02","nav":10.7033,"day_change_pct":0.6621},{"nav_date":"2026-07-01","nav":10.6329,"day_change_pct":0.2971},{"nav_date":"2026-06-30","nav":10.6014,"day_change_pct":0.4672},{"nav_date":"2026-06-29","nav":10.5521,"day_change_pct":-0.3711},{"nav_date":"2026-06-25","nav":10.5914,"day_change_pct":-0.4895},{"nav_date":"2026-06-24","nav":10.6435,"day_change_pct":0.1204},{"nav_date":"2026-06-23","nav":10.6307,"day_change_pct":-0.8043},{"nav_date":"2026-06-22","nav":10.7169,"day_change_pct":0.5413},{"nav_date":"2026-06-19","nav":10.6592,"day_change_pct":0.4315},{"nav_date":"2026-06-18","nav":10.6134,"day_change_pct":0.5361},{"nav_date":"2026-06-17","nav":10.5568,"day_change_pct":0.5764},{"nav_date":"2026-06-16","nav":10.4963,"day_change_pct":0.3893},{"nav_date":"2026-06-15","nav":10.4556,"day_change_pct":1.3719},{"nav_date":"2026-06-12","nav":10.3141,"day_change_pct":2.4678},{"nav_date":"2026-06-11","nav":10.0657,"day_change_pct":-0.8393},{"nav_date":"2026-06-10","nav":10.1509,"day_change_pct":-1.253},{"nav_date":"2026-06-09","nav":10.2797,"day_change_pct":1.3267},{"nav_date":"2026-06-08","nav":10.1451,"day_change_pct":-1.5679},{"nav_date":"2026-06-05","nav":10.3067,"day_change_pct":-0.1792},{"nav_date":"2026-06-04","nav":10.3252,"day_change_pct":0.4759},{"nav_date":"2026-06-03","nav":10.2763,"day_change_pct":-0.2175},{"nav_date":"2026-06-02","nav":10.2987,"day_change_pct":0.297},{"nav_date":"2026-06-01","nav":10.2682,"day_change_pct":-1.2673},{"nav_date":"2026-05-29","nav":10.4,"day_change_pct":-1.1219},{"nav_date":"2026-05-27","nav":10.518,"day_change_pct":0.4469},{"nav_date":"2026-05-26","nav":10.4712,"day_change_pct":0.3604},{"nav_date":"2026-05-25","nav":10.4336,"day_change_pct":0.957},{"nav_date":"2026-05-22","nav":10.3347,"day_change_pct":0.0281},{"nav_date":"2026-05-21","nav":10.3318,"day_change_pct":0.3019},{"nav_date":"2026-05-20","nav":10.3007,"day_change_pct":0.2735},{"nav_date":"2026-05-19","nav":10.2726,"day_change_pct":0.8918},{"nav_date":"2026-05-18","nav":10.1818,"day_change_pct":-0.6508},{"nav_date":"2026-05-15","nav":10.2485,"day_change_pct":-0.412},{"nav_date":"2026-05-14","nav":10.2909,"day_change_pct":0.7776},{"nav_date":"2026-05-13","nav":10.2115,"day_change_pct":0.5069},{"nav_date":"2026-05-12","nav":10.16,"day_change_pct":-2.6615},{"nav_date":"2026-05-11","nav":10.4378,"day_change_pct":-1.0579},{"nav_date":"2026-05-08","nav":10.5494,"day_change_pct":-0.0341},{"nav_date":"2026-05-07","nav":10.553,"day_change_pct":1.0504},{"nav_date":"2026-05-06","nav":10.4433,"day_change_pct":1.7003},{"nav_date":"2026-05-05","nav":10.2687,"day_change_pct":0.1404},{"nav_date":"2026-05-04","nav":10.2543,"day_change_pct":0.7893},{"nav_date":"2026-04-30","nav":10.174,"day_change_pct":-0.7782},{"nav_date":"2026-04-29","nav":10.2538,"day_change_pct":0.1377},{"nav_date":"2026-04-28","nav":10.2397,"day_change_pct":0.0831},{"nav_date":"2026-04-27","nav":10.2312,"day_change_pct":1.5786},{"nav_date":"2026-04-24","nav":10.0722,"day_change_pct":-1.02},{"nav_date":"2026-04-23","nav":10.176,"day_change_pct":-0.449},{"nav_date":"2026-04-22","nav":10.2219,"day_change_pct":0.4886},{"nav_date":"2026-04-21","nav":10.1722,"day_change_pct":0.6192},{"nav_date":"2026-04-20","nav":10.1096,"day_change_pct":-0.1807},{"nav_date":"2026-04-17","nav":10.1279,"day_change_pct":1.2972},{"nav_date":"2026-04-16","nav":9.9982,"day_change_pct":0.7152},{"nav_date":"2026-04-15","nav":9.9272,"day_change_pct":2.2106},{"nav_date":"2026-04-13","nav":9.7125,"day_change_pct":-0.5173},{"nav_date":"2026-04-10","nav":9.763,"day_change_pct":1.59},{"nav_date":"2026-04-09","nav":9.6102,"day_change_pct":0.2096},{"nav_date":"2026-04-08","nav":9.5901,"day_change_pct":3.8238},{"nav_date":"2026-04-07","nav":9.2369,"day_change_pct":0.1051},{"nav_date":"2026-04-06","nav":9.2272,"day_change_pct":1.2843},{"nav_date":"2026-04-02","nav":9.1102,"day_change_pct":-0.2638},{"nav_date":"2026-04-01","nav":9.1343,"day_change_pct":2.5059},{"nav_date":"2026-03-31","nav":8.911,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":8.9111,"day_change_pct":-2.5928},{"nav_date":"2026-03-27","nav":9.1483,"day_change_pct":-2.042},{"nav_date":"2026-03-25","nav":9.339,"day_change_pct":2.3385},{"nav_date":"2026-03-24","nav":9.1256,"day_change_pct":2.4221},{"nav_date":"2026-03-23","nav":8.9098,"day_change_pct":-3.7819},{"nav_date":"2026-03-20","nav":9.26,"day_change_pct":0.472},{"nav_date":"2026-03-19","nav":9.2165,"day_change_pct":-2.8543},{"nav_date":"2026-03-18","nav":9.4873,"day_change_pct":1.7852},{"nav_date":"2026-03-17","nav":9.3209,"day_change_pct":0.8635},{"nav_date":"2026-03-16","nav":9.2411,"day_change_pct":-0.3601},{"nav_date":"2026-03-13","nav":9.2745,"day_change_pct":-2.6606},{"nav_date":"2026-03-12","nav":9.528,"day_change_pct":-0.2847},{"nav_date":"2026-03-11","nav":9.5552,"day_change_pct":-0.8817},{"nav_date":"2026-03-10","nav":9.6402,"day_change_pct":1.7178},{"nav_date":"2026-03-09","nav":9.4774,"day_change_pct":-2.0899},{"nav_date":"2026-03-06","nav":9.6797,"day_change_pct":-0.5343},{"nav_date":"2026-03-05","nav":9.7317,"day_change_pct":1.4617},{"nav_date":"2026-03-04","nav":9.5915,"day_change_pct":-2.1475},{"nav_date":"2026-03-02","nav":9.802,"day_change_pct":-1.756},{"nav_date":"2026-02-27","nav":9.9772,"day_change_pct":-1.0679},{"nav_date":"2026-02-26","nav":10.0849,"day_change_pct":0.4062},{"nav_date":"2026-02-25","nav":10.0441,"day_change_pct":0.6342},{"nav_date":"2026-02-24","nav":9.9808,"day_change_pct":-0.3862},{"nav_date":"2026-02-23","nav":10.0195,"day_change_pct":0.0349},{"nav_date":"2026-02-20","nav":10.016,"day_change_pct":0.2593},{"nav_date":"2026-02-19","nav":9.9901,"day_change_pct":-1.4054},{"nav_date":"2026-02-18","nav":10.1325,"day_change_pct":0.5318},{"nav_date":"2026-02-17","nav":10.0789,"day_change_pct":0.4295},{"nav_date":"2026-02-16","nav":10.0358,"day_change_pct":0.2628},{"nav_date":"2026-02-13","nav":10.0095,"day_change_pct":-1.5995},{"nav_date":"2026-02-12","nav":10.1722,"day_change_pct":-0.5679},{"nav_date":"2026-02-11","nav":10.2303,"day_change_pct":0.089},{"nav_date":"2026-02-10","nav":10.2212,"day_change_pct":0.4343},{"nav_date":"2026-02-09","nav":10.177,"day_change_pct":1.8841},{"nav_date":"2026-02-06","nav":9.9888,"day_change_pct":-0.112},{"nav_date":"2026-02-05","nav":10.0,"day_change_pct":-0.5539},{"nav_date":"2026-02-04","nav":10.0557,"day_change_pct":0.6637},{"nav_date":"2026-02-03","nav":9.9894,"day_change_pct":2.8785},{"nav_date":"2026-02-02","nav":9.7099,"day_change_pct":-1.2891},{"nav_date":"2026-01-30","nav":9.8367,"day_change_pct":0.311},{"nav_date":"2026-01-29","nav":9.8062,"day_change_pct":0.052},{"nav_date":"2026-01-28","nav":9.8011,"day_change_pct":1.6807},{"nav_date":"2026-01-27","nav":9.6391,"day_change_pct":0.4157},{"nav_date":"2026-01-23","nav":9.5992,"day_change_pct":-1.7774},{"nav_date":"2026-01-22","nav":9.7729,"day_change_pct":1.107},{"nav_date":"2026-01-21","nav":9.6659,"day_change_pct":-0.9083},{"nav_date":"2026-01-20","nav":9.7545,"day_change_pct":-2.5135},{"nav_date":"2026-01-19","nav":10.006,"day_change_pct":-0.6681},{"nav_date":"2026-01-16","nav":10.0733,"day_change_pct":-0.1309},{"nav_date":"2026-01-14","nav":10.0865,"day_change_pct":0.3023},{"nav_date":"2026-01-13","nav":10.0561,"day_change_pct":0.1265},{"nav_date":"2026-01-12","nav":10.0434,"day_change_pct":-0.3364},{"nav_date":"2026-01-09","nav":10.0773,"day_change_pct":-1.1409},{"nav_date":"2026-01-08","nav":10.1936,"day_change_pct":-1.8893},{"nav_date":"2026-01-07","nav":10.3899,"day_change_pct":0.3283},{"nav_date":"2026-01-06","nav":10.3559,"day_change_pct":-0.2312},{"nav_date":"2026-01-05","nav":10.3799,"day_change_pct":0.026},{"nav_date":"2026-01-02","nav":10.3772,"day_change_pct":0.8641},{"nav_date":"2026-01-01","nav":10.2883,"day_change_pct":0.2319},{"nav_date":"2025-12-31","nav":10.2645,"day_change_pct":1.0365},{"nav_date":"2025-12-30","nav":10.1592,"day_change_pct":-0.1926},{"nav_date":"2025-12-29","nav":10.1788,"day_change_pct":-0.4382},{"nav_date":"2025-12-26","nav":10.2236,"day_change_pct":-0.2274},{"nav_date":"2025-12-24","nav":10.2469,"day_change_pct":-0.288},{"nav_date":"2025-12-23","nav":10.2765,"day_change_pct":0.2116},{"nav_date":"2025-12-22","nav":10.2548,"day_change_pct":0.8606},{"nav_date":"2025-12-19","nav":10.1673,"day_change_pct":1.2034},{"nav_date":"2025-12-18","nav":10.0464,"day_change_pct":0.0996},{"nav_date":"2025-12-17","nav":10.0364,"day_change_pct":-0.6012},{"nav_date":"2025-12-16","nav":10.0971,"day_change_pct":-0.7705},{"nav_date":"2025-12-15","nav":10.1755,"day_change_pct":0.0679},{"nav_date":"2025-12-12","nav":10.1686,"day_change_pct":1.0645},{"nav_date":"2025-12-11","nav":10.0615,"day_change_pct":0.7611},{"nav_date":"2025-12-10","nav":9.9855,"day_change_pct":null}],"total":191,"page":1,"page_size":250}