{"fund_details":{"scheme_code":154026,"scheme_name":"Navi Nifty Midsmall 400 Index Fund - Regular - Growth","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF959L01HS2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.5413,"day_change_pct":0.8534},{"nav_date":"2026-09-16","nav":10.4521,"day_change_pct":-0.0297},{"nav_date":"2026-09-15","nav":10.4552,"day_change_pct":-2.2422},{"nav_date":"2026-09-11","nav":10.695,"day_change_pct":-0.328},{"nav_date":"2026-09-10","nav":10.7302,"day_change_pct":-0.2436},{"nav_date":"2026-09-09","nav":10.7564,"day_change_pct":-0.4535},{"nav_date":"2026-09-08","nav":10.8054,"day_change_pct":0.1576},{"nav_date":"2026-09-07","nav":10.7884,"day_change_pct":-0.2985},{"nav_date":"2026-09-04","nav":10.8207,"day_change_pct":-0.0757},{"nav_date":"2026-09-03","nav":10.8289,"day_change_pct":0.645},{"nav_date":"2026-09-02","nav":10.7595,"day_change_pct":-0.5886},{"nav_date":"2026-09-01","nav":10.8232,"day_change_pct":-0.822},{"nav_date":"2026-08-31","nav":10.9129,"day_change_pct":-0.1546},{"nav_date":"2026-08-28","nav":10.9298,"day_change_pct":0.1191},{"nav_date":"2026-08-27","nav":10.9168,"day_change_pct":-0.1098},{"nav_date":"2026-08-26","nav":10.9288,"day_change_pct":0.2045},{"nav_date":"2026-08-25","nav":10.9065,"day_change_pct":0.2371},{"nav_date":"2026-08-24","nav":10.8807,"day_change_pct":-0.034},{"nav_date":"2026-08-21","nav":10.8844,"day_change_pct":0.1988},{"nav_date":"2026-08-20","nav":10.8628,"day_change_pct":0.4262},{"nav_date":"2026-08-19","nav":10.8167,"day_change_pct":-0.3785},{"nav_date":"2026-08-18","nav":10.8578,"day_change_pct":-0.1857},{"nav_date":"2026-08-17","nav":10.878,"day_change_pct":0.1556},{"nav_date":"2026-08-14","nav":10.8611,"day_change_pct":-0.4874},{"nav_date":"2026-08-13","nav":10.9143,"day_change_pct":0.1046},{"nav_date":"2026-08-12","nav":10.9029,"day_change_pct":0.0872},{"nav_date":"2026-08-11","nav":10.8934,"day_change_pct":0.0386},{"nav_date":"2026-08-10","nav":10.8892,"day_change_pct":0.2707},{"nav_date":"2026-08-07","nav":10.8598,"day_change_pct":0.1512},{"nav_date":"2026-08-06","nav":10.8434,"day_change_pct":-0.1924},{"nav_date":"2026-08-05","nav":10.8643,"day_change_pct":0.3974},{"nav_date":"2026-08-04","nav":10.8213,"day_change_pct":-0.1486},{"nav_date":"2026-08-03","nav":10.8374,"day_change_pct":1.2623},{"nav_date":"2026-07-31","nav":10.7023,"day_change_pct":0.459},{"nav_date":"2026-07-30","nav":10.6534,"day_change_pct":-0.521},{"nav_date":"2026-07-29","nav":10.7092,"day_change_pct":0.9892},{"nav_date":"2026-07-28","nav":10.6043,"day_change_pct":-0.1572},{"nav_date":"2026-07-27","nav":10.621,"day_change_pct":1.1456},{"nav_date":"2026-07-24","nav":10.5007,"day_change_pct":-0.1436},{"nav_date":"2026-07-23","nav":10.5158,"day_change_pct":-1.0343},{"nav_date":"2026-07-22","nav":10.6257,"day_change_pct":-1.1425},{"nav_date":"2026-07-21","nav":10.7485,"day_change_pct":0.381},{"nav_date":"2026-07-20","nav":10.7077,"day_change_pct":0.3656},{"nav_date":"2026-07-17","nav":10.6687,"day_change_pct":-0.4256},{"nav_date":"2026-07-16","nav":10.7143,"day_change_pct":-0.2458},{"nav_date":"2026-07-15","nav":10.7407,"day_change_pct":0.5072},{"nav_date":"2026-07-14","nav":10.6865,"day_change_pct":-0.6895},{"nav_date":"2026-07-13","nav":10.7607,"day_change_pct":0.093},{"nav_date":"2026-07-10","nav":10.7507,"day_change_pct":1.3634},{"nav_date":"2026-07-09","nav":10.6061,"day_change_pct":1.4249},{"nav_date":"2026-07-08","nav":10.4571,"day_change_pct":-1.7171},{"nav_date":"2026-07-07","nav":10.6398,"day_change_pct":-0.4081},{"nav_date":"2026-07-06","nav":10.6834,"day_change_pct":0.4003},{"nav_date":"2026-07-03","nav":10.6408,"day_change_pct":-0.1117},{"nav_date":"2026-07-02","nav":10.6527,"day_change_pct":0.6596},{"nav_date":"2026-07-01","nav":10.5829,"day_change_pct":0.2947},{"nav_date":"2026-06-30","nav":10.5518,"day_change_pct":0.4646},{"nav_date":"2026-06-29","nav":10.503,"day_change_pct":-0.3813},{"nav_date":"2026-06-25","nav":10.5432,"day_change_pct":-0.4908},{"nav_date":"2026-06-24","nav":10.5952,"day_change_pct":0.1181},{"nav_date":"2026-06-23","nav":10.5827,"day_change_pct":-0.807},{"nav_date":"2026-06-22","nav":10.6688,"day_change_pct":0.5333},{"nav_date":"2026-06-19","nav":10.6122,"day_change_pct":0.4287},{"nav_date":"2026-06-18","nav":10.5669,"day_change_pct":0.5347},{"nav_date":"2026-06-17","nav":10.5107,"day_change_pct":0.5741},{"nav_date":"2026-06-16","nav":10.4507,"day_change_pct":0.3861},{"nav_date":"2026-06-15","nav":10.4105,"day_change_pct":1.3651},{"nav_date":"2026-06-12","nav":10.2703,"day_change_pct":2.4653},{"nav_date":"2026-06-11","nav":10.0232,"day_change_pct":-0.8429},{"nav_date":"2026-06-10","nav":10.1084,"day_change_pct":-1.2543},{"nav_date":"2026-06-09","nav":10.2368,"day_change_pct":1.3234},{"nav_date":"2026-06-08","nav":10.1031,"day_change_pct":-1.5753},{"nav_date":"2026-06-05","nav":10.2648,"day_change_pct":-0.1818},{"nav_date":"2026-06-04","nav":10.2835,"day_change_pct":0.4748},{"nav_date":"2026-06-03","nav":10.2349,"day_change_pct":-0.2203},{"nav_date":"2026-06-02","nav":10.2575,"day_change_pct":0.2943},{"nav_date":"2026-06-01","nav":10.2274,"day_change_pct":-1.279},{"nav_date":"2026-05-29","nav":10.3599,"day_change_pct":-1.1262},{"nav_date":"2026-05-27","nav":10.4779,"day_change_pct":0.4448},{"nav_date":"2026-05-26","nav":10.4315,"day_change_pct":0.3579},{"nav_date":"2026-05-25","nav":10.3943,"day_change_pct":0.9518},{"nav_date":"2026-05-22","nav":10.2963,"day_change_pct":0.0253},{"nav_date":"2026-05-21","nav":10.2937,"day_change_pct":0.2991},{"nav_date":"2026-05-20","nav":10.263,"day_change_pct":0.2716},{"nav_date":"2026-05-19","nav":10.2352,"day_change_pct":0.8891},{"nav_date":"2026-05-18","nav":10.145,"day_change_pct":-0.658},{"nav_date":"2026-05-15","nav":10.2122,"day_change_pct":-0.4144},{"nav_date":"2026-05-14","nav":10.2547,"day_change_pct":0.7754},{"nav_date":"2026-05-13","nav":10.1758,"day_change_pct":0.5037},{"nav_date":"2026-05-12","nav":10.1248,"day_change_pct":-2.663},{"nav_date":"2026-05-11","nav":10.4018,"day_change_pct":-1.0653},{"nav_date":"2026-05-08","nav":10.5138,"day_change_pct":-0.0361},{"nav_date":"2026-05-07","nav":10.5176,"day_change_pct":1.0482},{"nav_date":"2026-05-06","nav":10.4085,"day_change_pct":1.6972},{"nav_date":"2026-05-05","nav":10.2348,"day_change_pct":0.138},{"nav_date":"2026-05-04","nav":10.2207,"day_change_pct":0.779},{"nav_date":"2026-04-30","nav":10.1417,"day_change_pct":-0.7807},{"nav_date":"2026-04-29","nav":10.2215,"day_change_pct":0.1362},{"nav_date":"2026-04-28","nav":10.2076,"day_change_pct":0.0804},{"nav_date":"2026-04-27","nav":10.1994,"day_change_pct":1.5715},{"nav_date":"2026-04-24","nav":10.0416,"day_change_pct":-1.0221},{"nav_date":"2026-04-23","nav":10.1453,"day_change_pct":-0.4523},{"nav_date":"2026-04-22","nav":10.1914,"day_change_pct":0.4861},{"nav_date":"2026-04-21","nav":10.1421,"day_change_pct":0.6171},{"nav_date":"2026-04-20","nav":10.0799,"day_change_pct":-0.1881},{"nav_date":"2026-04-17","nav":10.0989,"day_change_pct":1.2959},{"nav_date":"2026-04-16","nav":9.9697,"day_change_pct":0.7112},{"nav_date":"2026-04-15","nav":9.8993,"day_change_pct":2.2064},{"nav_date":"2026-04-13","nav":9.6856,"day_change_pct":-0.5248},{"nav_date":"2026-04-10","nav":9.7367,"day_change_pct":1.588},{"nav_date":"2026-04-09","nav":9.5845,"day_change_pct":0.207},{"nav_date":"2026-04-08","nav":9.5647,"day_change_pct":3.8208},{"nav_date":"2026-04-07","nav":9.2127,"day_change_pct":0.1032},{"nav_date":"2026-04-06","nav":9.2032,"day_change_pct":1.2743},{"nav_date":"2026-04-02","nav":9.0874,"day_change_pct":-0.2656},{"nav_date":"2026-04-01","nav":9.1116,"day_change_pct":2.5031},{"nav_date":"2026-03-31","nav":8.8891,"day_change_pct":-0.0034},{"nav_date":"2026-03-30","nav":8.8894,"day_change_pct":-2.6001},{"nav_date":"2026-03-27","nav":9.1267,"day_change_pct":-2.0467},{"nav_date":"2026-03-25","nav":9.3174,"day_change_pct":2.3362},{"nav_date":"2026-03-24","nav":9.1047,"day_change_pct":2.4197},{"nav_date":"2026-03-23","nav":8.8896,"day_change_pct":-3.788},{"nav_date":"2026-03-20","nav":9.2396,"day_change_pct":0.4697},{"nav_date":"2026-03-19","nav":9.1964,"day_change_pct":-2.8573},{"nav_date":"2026-03-18","nav":9.4669,"day_change_pct":1.7837},{"nav_date":"2026-03-17","nav":9.301,"day_change_pct":0.861},{"nav_date":"2026-03-16","nav":9.2216,"day_change_pct":-0.3673},{"nav_date":"2026-03-13","nav":9.2556,"day_change_pct":-2.6628},{"nav_date":"2026-03-12","nav":9.5088,"day_change_pct":-0.2863},{"nav_date":"2026-03-11","nav":9.5361,"day_change_pct":-0.8845},{"nav_date":"2026-03-10","nav":9.6212,"day_change_pct":1.7158},{"nav_date":"2026-03-09","nav":9.4589,"day_change_pct":-2.097},{"nav_date":"2026-03-06","nav":9.6615,"day_change_pct":-0.5374},{"nav_date":"2026-03-05","nav":9.7137,"day_change_pct":1.4602},{"nav_date":"2026-03-04","nav":9.5739,"day_change_pct":-2.1524},{"nav_date":"2026-03-02","nav":9.7845,"day_change_pct":-1.763},{"nav_date":"2026-02-27","nav":9.9601,"day_change_pct":-1.0697},{"nav_date":"2026-02-26","nav":10.0678,"day_change_pct":0.4029},{"nav_date":"2026-02-25","nav":10.0274,"day_change_pct":0.6323},{"nav_date":"2026-02-24","nav":9.9644,"day_change_pct":-0.3879},{"nav_date":"2026-02-23","nav":10.0032,"day_change_pct":0.027},{"nav_date":"2026-02-20","nav":10.0005,"day_change_pct":0.2576},{"nav_date":"2026-02-19","nav":9.9748,"day_change_pct":-1.4075},{"nav_date":"2026-02-18","nav":10.1172,"day_change_pct":0.5286},{"nav_date":"2026-02-17","nav":10.064,"day_change_pct":0.4271},{"nav_date":"2026-02-16","nav":10.0212,"day_change_pct":0.2561},{"nav_date":"2026-02-13","nav":9.9956,"day_change_pct":-1.6016},{"nav_date":"2026-02-12","nav":10.1583,"day_change_pct":-0.5697},{"nav_date":"2026-02-11","nav":10.2165,"day_change_pct":0.0862},{"nav_date":"2026-02-10","nav":10.2077,"day_change_pct":0.4319},{"nav_date":"2026-02-09","nav":10.1638,"day_change_pct":1.8774},{"nav_date":"2026-02-06","nav":9.9765,"day_change_pct":-0.1151},{"nav_date":"2026-02-05","nav":9.988,"day_change_pct":-0.5566},{"nav_date":"2026-02-04","nav":10.0439,"day_change_pct":0.6625},{"nav_date":"2026-02-03","nav":9.9778,"day_change_pct":2.8756},{"nav_date":"2026-02-02","nav":9.6989,"day_change_pct":-1.2794},{"nav_date":"2026-01-30","nav":9.8246,"day_change_pct":0.3094},{"nav_date":"2026-01-29","nav":9.7943,"day_change_pct":0.0501},{"nav_date":"2026-01-28","nav":9.7894,"day_change_pct":1.6774},{"nav_date":"2026-01-27","nav":9.6279,"day_change_pct":0.4067},{"nav_date":"2026-01-23","nav":9.5889,"day_change_pct":-1.7802},{"nav_date":"2026-01-22","nav":9.7627,"day_change_pct":1.105},{"nav_date":"2026-01-21","nav":9.656,"day_change_pct":-0.9102},{"nav_date":"2026-01-20","nav":9.7447,"day_change_pct":-2.516},{"nav_date":"2026-01-19","nav":9.9962,"day_change_pct":-0.6747},{"nav_date":"2026-01-16","nav":10.0641,"day_change_pct":-0.1359},{"nav_date":"2026-01-14","nav":10.0778,"day_change_pct":0.2996},{"nav_date":"2026-01-13","nav":10.0477,"day_change_pct":0.1236},{"nav_date":"2026-01-12","nav":10.0353,"day_change_pct":-0.3426},{"nav_date":"2026-01-09","nav":10.0698,"day_change_pct":-1.1427},{"nav_date":"2026-01-08","nav":10.1862,"day_change_pct":-1.8916},{"nav_date":"2026-01-07","nav":10.3826,"day_change_pct":0.3256},{"nav_date":"2026-01-06","nav":10.3489,"day_change_pct":-0.2333},{"nav_date":"2026-01-05","nav":10.3731,"day_change_pct":0.0183},{"nav_date":"2026-01-02","nav":10.3712,"day_change_pct":0.8616},{"nav_date":"2026-01-01","nav":10.2826,"day_change_pct":0.23},{"nav_date":"2025-12-31","nav":10.259,"day_change_pct":1.0341},{"nav_date":"2025-12-30","nav":10.154,"day_change_pct":-0.1946},{"nav_date":"2025-12-29","nav":10.1738,"day_change_pct":-0.4452},{"nav_date":"2025-12-26","nav":10.2193,"day_change_pct":-0.2324},{"nav_date":"2025-12-24","nav":10.2431,"day_change_pct":-0.2901},{"nav_date":"2025-12-23","nav":10.2729,"day_change_pct":0.2087},{"nav_date":"2025-12-22","nav":10.2515,"day_change_pct":0.8539},{"nav_date":"2025-12-19","nav":10.1647,"day_change_pct":1.2007},{"nav_date":"2025-12-18","nav":10.0441,"day_change_pct":0.0977},{"nav_date":"2025-12-17","nav":10.0343,"day_change_pct":-0.6033},{"nav_date":"2025-12-16","nav":10.0952,"day_change_pct":-0.7726},{"nav_date":"2025-12-15","nav":10.1738,"day_change_pct":0.061},{"nav_date":"2025-12-12","nav":10.1676,"day_change_pct":1.0615},{"nav_date":"2025-12-11","nav":10.0608,"day_change_pct":0.7591},{"nav_date":"2025-12-10","nav":9.985,"day_change_pct":null}],"total":191,"page":1,"page_size":250}