{"fund_details":{"scheme_code":154023,"scheme_name":"Union Consumption Fund - Regular Plan - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF582M01ME0","isin_reinvest":"INF582M01MF7","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":9.64,"day_change_pct":0.3122},{"nav_date":"2026-09-16","nav":9.61,"day_change_pct":0.3132},{"nav_date":"2026-09-15","nav":9.58,"day_change_pct":-2.045},{"nav_date":"2026-09-11","nav":9.78,"day_change_pct":-0.2041},{"nav_date":"2026-09-10","nav":9.8,"day_change_pct":0.4098},{"nav_date":"2026-09-09","nav":9.76,"day_change_pct":-0.4082},{"nav_date":"2026-09-08","nav":9.8,"day_change_pct":0.1021},{"nav_date":"2026-09-07","nav":9.79,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":9.79,"day_change_pct":-0.6091},{"nav_date":"2026-09-03","nav":9.85,"day_change_pct":0.1016},{"nav_date":"2026-09-02","nav":9.84,"day_change_pct":-0.5056},{"nav_date":"2026-09-01","nav":9.89,"day_change_pct":-0.603},{"nav_date":"2026-08-31","nav":9.95,"day_change_pct":0.2014},{"nav_date":"2026-08-28","nav":9.93,"day_change_pct":-0.201},{"nav_date":"2026-08-27","nav":9.95,"day_change_pct":-0.4004},{"nav_date":"2026-08-26","nav":9.99,"day_change_pct":-0.498},{"nav_date":"2026-08-25","nav":10.04,"day_change_pct":0.6012},{"nav_date":"2026-08-24","nav":9.98,"day_change_pct":-0.1001},{"nav_date":"2026-08-21","nav":9.99,"day_change_pct":-0.1998},{"nav_date":"2026-08-20","nav":10.01,"day_change_pct":0.7042},{"nav_date":"2026-08-19","nav":9.94,"day_change_pct":0.7092},{"nav_date":"2026-08-18","nav":9.87,"day_change_pct":-0.6042},{"nav_date":"2026-08-17","nav":9.93,"day_change_pct":-0.501},{"nav_date":"2026-08-14","nav":9.98,"day_change_pct":0.2008},{"nav_date":"2026-08-13","nav":9.96,"day_change_pct":0.4032},{"nav_date":"2026-08-12","nav":9.92,"day_change_pct":0.1009},{"nav_date":"2026-08-11","nav":9.91,"day_change_pct":-0.402},{"nav_date":"2026-08-10","nav":9.95,"day_change_pct":0.3024},{"nav_date":"2026-08-07","nav":9.92,"day_change_pct":0.1009},{"nav_date":"2026-08-06","nav":9.91,"day_change_pct":-0.402},{"nav_date":"2026-08-05","nav":9.95,"day_change_pct":0.1006},{"nav_date":"2026-08-04","nav":9.94,"day_change_pct":0.3027},{"nav_date":"2026-08-03","nav":9.91,"day_change_pct":1.433},{"nav_date":"2026-07-31","nav":9.77,"day_change_pct":0.308},{"nav_date":"2026-07-30","nav":9.74,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":9.74,"day_change_pct":1.1423},{"nav_date":"2026-07-28","nav":9.63,"day_change_pct":-0.2073},{"nav_date":"2026-07-27","nav":9.65,"day_change_pct":1.4721},{"nav_date":"2026-07-24","nav":9.51,"day_change_pct":-0.4188},{"nav_date":"2026-07-23","nav":9.55,"day_change_pct":-0.8307},{"nav_date":"2026-07-22","nav":9.63,"day_change_pct":-0.4137},{"nav_date":"2026-07-21","nav":9.67,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":9.67,"day_change_pct":0.4154},{"nav_date":"2026-07-17","nav":9.63,"day_change_pct":0.0},{"nav_date":"2026-07-16","nav":9.63,"day_change_pct":-0.1037},{"nav_date":"2026-07-15","nav":9.64,"day_change_pct":0.3122},{"nav_date":"2026-07-14","nav":9.61,"day_change_pct":-0.5176},{"nav_date":"2026-07-13","nav":9.66,"day_change_pct":-0.4124},{"nav_date":"2026-07-10","nav":9.7,"day_change_pct":0.7269},{"nav_date":"2026-07-09","nav":9.63,"day_change_pct":0.9434},{"nav_date":"2026-07-08","nav":9.54,"day_change_pct":-1.548},{"nav_date":"2026-07-07","nav":9.69,"day_change_pct":-0.5133},{"nav_date":"2026-07-06","nav":9.74,"day_change_pct":0.516},{"nav_date":"2026-07-03","nav":9.69,"day_change_pct":-0.1031},{"nav_date":"2026-07-02","nav":9.7,"day_change_pct":0.7269},{"nav_date":"2026-07-01","nav":9.63,"day_change_pct":1.0493},{"nav_date":"2026-06-30","nav":9.53,"day_change_pct":0.8466},{"nav_date":"2026-06-29","nav":9.45,"day_change_pct":0.4251},{"nav_date":"2026-06-25","nav":9.41,"day_change_pct":0.4269},{"nav_date":"2026-06-24","nav":9.37,"day_change_pct":-0.1066},{"nav_date":"2026-06-23","nav":9.38,"day_change_pct":-0.4246},{"nav_date":"2026-06-22","nav":9.42,"day_change_pct":-0.106},{"nav_date":"2026-06-19","nav":9.43,"day_change_pct":0.533},{"nav_date":"2026-06-18","nav":9.38,"day_change_pct":0.3209},{"nav_date":"2026-06-17","nav":9.35,"day_change_pct":1.0811},{"nav_date":"2026-06-16","nav":9.25,"day_change_pct":0.3254},{"nav_date":"2026-06-15","nav":9.22,"day_change_pct":1.5419},{"nav_date":"2026-06-12","nav":9.08,"day_change_pct":1.566},{"nav_date":"2026-06-11","nav":8.94,"day_change_pct":-0.3344},{"nav_date":"2026-06-10","nav":8.97,"day_change_pct":-0.3333},{"nav_date":"2026-06-09","nav":9.0,"day_change_pct":0.5587},{"nav_date":"2026-06-08","nav":8.95,"day_change_pct":-0.9956},{"nav_date":"2026-06-05","nav":9.04,"day_change_pct":-0.1105},{"nav_date":"2026-06-04","nav":9.05,"day_change_pct":0.2215},{"nav_date":"2026-06-03","nav":9.03,"day_change_pct":0.1109},{"nav_date":"2026-06-02","nav":9.02,"day_change_pct":0.4454},{"nav_date":"2026-06-01","nav":8.98,"day_change_pct":-1.2101},{"nav_date":"2026-05-29","nav":9.09,"day_change_pct":-1.0881},{"nav_date":"2026-05-27","nav":9.19,"day_change_pct":0.4372},{"nav_date":"2026-05-26","nav":9.15,"day_change_pct":-0.1092},{"nav_date":"2026-05-25","nav":9.16,"day_change_pct":0.5488},{"nav_date":"2026-05-22","nav":9.11,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":9.11,"day_change_pct":-0.1096},{"nav_date":"2026-05-20","nav":9.12,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":9.12,"day_change_pct":0.33},{"nav_date":"2026-05-18","nav":9.09,"day_change_pct":-0.547},{"nav_date":"2026-05-15","nav":9.14,"day_change_pct":0.1095},{"nav_date":"2026-05-14","nav":9.13,"day_change_pct":1.2195},{"nav_date":"2026-05-13","nav":9.02,"day_change_pct":0.111},{"nav_date":"2026-05-12","nav":9.01,"day_change_pct":-2.1716},{"nav_date":"2026-05-11","nav":9.21,"day_change_pct":-1.1803},{"nav_date":"2026-05-08","nav":9.32,"day_change_pct":0.1074},{"nav_date":"2026-05-07","nav":9.31,"day_change_pct":0.2153},{"nav_date":"2026-05-06","nav":9.29,"day_change_pct":1.1983},{"nav_date":"2026-05-05","nav":9.18,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":9.18,"day_change_pct":0.4376},{"nav_date":"2026-04-30","nav":9.14,"day_change_pct":-0.8677},{"nav_date":"2026-04-29","nav":9.22,"day_change_pct":0.5453},{"nav_date":"2026-04-28","nav":9.17,"day_change_pct":-0.4343},{"nav_date":"2026-04-27","nav":9.21,"day_change_pct":1.0977},{"nav_date":"2026-04-24","nav":9.11,"day_change_pct":-0.7625},{"nav_date":"2026-04-23","nav":9.18,"day_change_pct":-1.0776},{"nav_date":"2026-04-22","nav":9.28,"day_change_pct":-0.1076},{"nav_date":"2026-04-21","nav":9.29,"day_change_pct":0.9783},{"nav_date":"2026-04-20","nav":9.2,"day_change_pct":0.2179},{"nav_date":"2026-04-17","nav":9.18,"day_change_pct":1.1013},{"nav_date":"2026-04-16","nav":9.08,"day_change_pct":0.1103},{"nav_date":"2026-04-15","nav":9.07,"day_change_pct":1.3408},{"nav_date":"2026-04-13","nav":8.95,"day_change_pct":-0.7761},{"nav_date":"2026-04-10","nav":9.02,"day_change_pct":1.6911},{"nav_date":"2026-04-09","nav":8.87,"day_change_pct":-0.1126},{"nav_date":"2026-04-08","nav":8.88,"day_change_pct":3.4965},{"nav_date":"2026-04-07","nav":8.58,"day_change_pct":-0.1164},{"nav_date":"2026-04-06","nav":8.59,"day_change_pct":1.6568},{"nav_date":"2026-04-02","nav":8.45,"day_change_pct":-0.2361},{"nav_date":"2026-04-01","nav":8.47,"day_change_pct":1.5588},{"nav_date":"2026-03-31","nav":8.34,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.34,"day_change_pct":-2.2274},{"nav_date":"2026-03-27","nav":8.53,"day_change_pct":-1.8412},{"nav_date":"2026-03-25","nav":8.69,"day_change_pct":1.9953},{"nav_date":"2026-03-24","nav":8.52,"day_change_pct":2.0359},{"nav_date":"2026-03-23","nav":8.35,"day_change_pct":-3.0197},{"nav_date":"2026-03-20","nav":8.61,"day_change_pct":0.8197},{"nav_date":"2026-03-19","nav":8.54,"day_change_pct":-3.1746},{"nav_date":"2026-03-18","nav":8.82,"day_change_pct":1.7301},{"nav_date":"2026-03-17","nav":8.67,"day_change_pct":1.1669},{"nav_date":"2026-03-16","nav":8.57,"day_change_pct":0.7051},{"nav_date":"2026-03-13","nav":8.51,"day_change_pct":-1.6185},{"nav_date":"2026-03-12","nav":8.65,"day_change_pct":-1.3683},{"nav_date":"2026-03-11","nav":8.77,"day_change_pct":-1.6816},{"nav_date":"2026-03-10","nav":8.92,"day_change_pct":1.2486},{"nav_date":"2026-03-09","nav":8.81,"day_change_pct":-2.1111},{"nav_date":"2026-03-06","nav":9.0,"day_change_pct":-0.9901},{"nav_date":"2026-03-05","nav":9.09,"day_change_pct":1.0},{"nav_date":"2026-03-04","nav":9.0,"day_change_pct":-1.7467},{"nav_date":"2026-03-02","nav":9.16,"day_change_pct":-1.5054},{"nav_date":"2026-02-27","nav":9.3,"day_change_pct":-1.3786},{"nav_date":"2026-02-26","nav":9.43,"day_change_pct":0.3191},{"nav_date":"2026-02-25","nav":9.4,"day_change_pct":0.2132},{"nav_date":"2026-02-24","nav":9.38,"day_change_pct":-1.0549},{"nav_date":"2026-02-23","nav":9.48,"day_change_pct":0.6369},{"nav_date":"2026-02-20","nav":9.42,"day_change_pct":0.0},{"nav_date":"2026-02-19","nav":9.42,"day_change_pct":-1.5674},{"nav_date":"2026-02-18","nav":9.57,"day_change_pct":0.2094},{"nav_date":"2026-02-17","nav":9.55,"day_change_pct":0.4206},{"nav_date":"2026-02-16","nav":9.51,"day_change_pct":0.1053},{"nav_date":"2026-02-13","nav":9.5,"day_change_pct":-1.4523},{"nav_date":"2026-02-12","nav":9.64,"day_change_pct":-0.3102},{"nav_date":"2026-02-11","nav":9.67,"day_change_pct":0.2073},{"nav_date":"2026-02-10","nav":9.65,"day_change_pct":0.7307},{"nav_date":"2026-02-09","nav":9.58,"day_change_pct":0.8421},{"nav_date":"2026-02-06","nav":9.5,"day_change_pct":0.3168},{"nav_date":"2026-02-05","nav":9.47,"day_change_pct":-0.4206},{"nav_date":"2026-02-04","nav":9.51,"day_change_pct":0.8484},{"nav_date":"2026-02-03","nav":9.43,"day_change_pct":1.726},{"nav_date":"2026-02-02","nav":9.27,"day_change_pct":-0.8556},{"nav_date":"2026-01-30","nav":9.35,"day_change_pct":0.863},{"nav_date":"2026-01-29","nav":9.27,"day_change_pct":-0.3226},{"nav_date":"2026-01-28","nav":9.3,"day_change_pct":0.1076},{"nav_date":"2026-01-27","nav":9.29,"day_change_pct":-0.5353},{"nav_date":"2026-01-23","nav":9.34,"day_change_pct":-1.5806},{"nav_date":"2026-01-22","nav":9.49,"day_change_pct":0.0},{"nav_date":"2026-01-21","nav":9.49,"day_change_pct":-0.1053},{"nav_date":"2026-01-20","nav":9.5,"day_change_pct":-1.8595},{"nav_date":"2026-01-19","nav":9.68,"day_change_pct":-0.5139},{"nav_date":"2026-01-16","nav":9.73,"day_change_pct":-0.4094},{"nav_date":"2026-01-14","nav":9.77,"day_change_pct":-0.4077},{"nav_date":"2026-01-13","nav":9.81,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":9.81,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":9.81,"day_change_pct":-1.0091},{"nav_date":"2026-01-08","nav":9.91,"day_change_pct":-0.9},{"nav_date":"2026-01-07","nav":10.0,"day_change_pct":-0.2991},{"nav_date":"2026-01-06","nav":10.03,"day_change_pct":-0.199},{"nav_date":"2026-01-05","nav":10.05,"day_change_pct":0.0996},{"nav_date":"2026-01-02","nav":10.04,"day_change_pct":0.1996},{"nav_date":"2026-01-01","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":10.02,"day_change_pct":0.3003},{"nav_date":"2025-12-30","nav":9.99,"day_change_pct":0.1002},{"nav_date":"2025-12-29","nav":9.98,"day_change_pct":-0.2},{"nav_date":"2025-12-26","nav":10.0,"day_change_pct":null}],"total":180,"page":1,"page_size":250}