{"fund_details":{"scheme_code":154019,"scheme_name":"DSP Nifty Smallcap 250 Index Fund - Direct - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1XI2","isin_reinvest":"INF740KA1XJ0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":11.2491,"day_change_pct":1.5408},{"nav_date":"2026-09-17","nav":11.0784,"day_change_pct":0.8145},{"nav_date":"2026-09-16","nav":10.9889,"day_change_pct":-0.1617},{"nav_date":"2026-09-15","nav":11.0067,"day_change_pct":-2.4307},{"nav_date":"2026-09-11","nav":11.2809,"day_change_pct":-0.5019},{"nav_date":"2026-09-10","nav":11.3378,"day_change_pct":0.0071},{"nav_date":"2026-09-09","nav":11.337,"day_change_pct":-0.5142},{"nav_date":"2026-09-08","nav":11.3956,"day_change_pct":0.2269},{"nav_date":"2026-09-07","nav":11.3698,"day_change_pct":0.0123},{"nav_date":"2026-09-04","nav":11.3684,"day_change_pct":0.2036},{"nav_date":"2026-09-03","nav":11.3453,"day_change_pct":1.0258},{"nav_date":"2026-09-02","nav":11.2301,"day_change_pct":-0.5772},{"nav_date":"2026-09-01","nav":11.2953,"day_change_pct":-0.0487},{"nav_date":"2026-08-31","nav":11.3008,"day_change_pct":-0.6637},{"nav_date":"2026-08-28","nav":11.3763,"day_change_pct":0.3484},{"nav_date":"2026-08-27","nav":11.3368,"day_change_pct":-0.1295},{"nav_date":"2026-08-26","nav":11.3515,"day_change_pct":0.5839},{"nav_date":"2026-08-25","nav":11.2856,"day_change_pct":-0.1513},{"nav_date":"2026-08-24","nav":11.3027,"day_change_pct":-0.2101},{"nav_date":"2026-08-21","nav":11.3265,"day_change_pct":0.4113},{"nav_date":"2026-08-20","nav":11.2801,"day_change_pct":0.5805},{"nav_date":"2026-08-19","nav":11.215,"day_change_pct":-0.6247},{"nav_date":"2026-08-18","nav":11.2855,"day_change_pct":0.1944},{"nav_date":"2026-08-17","nav":11.2636,"day_change_pct":0.1895},{"nav_date":"2026-08-14","nav":11.2423,"day_change_pct":-0.4631},{"nav_date":"2026-08-13","nav":11.2946,"day_change_pct":0.1685},{"nav_date":"2026-08-12","nav":11.2756,"day_change_pct":-0.2477},{"nav_date":"2026-08-11","nav":11.3036,"day_change_pct":0.2066},{"nav_date":"2026-08-10","nav":11.2803,"day_change_pct":-0.0611},{"nav_date":"2026-08-07","nav":11.2872,"day_change_pct":0.0044},{"nav_date":"2026-08-06","nav":11.2867,"day_change_pct":0.1971},{"nav_date":"2026-08-05","nav":11.2645,"day_change_pct":0.6964},{"nav_date":"2026-08-04","nav":11.1866,"day_change_pct":0.154},{"nav_date":"2026-08-03","nav":11.1694,"day_change_pct":1.3668},{"nav_date":"2026-07-31","nav":11.0188,"day_change_pct":0.4448},{"nav_date":"2026-07-30","nav":10.97,"day_change_pct":-0.7276},{"nav_date":"2026-07-29","nav":11.0504,"day_change_pct":1.3705},{"nav_date":"2026-07-28","nav":10.901,"day_change_pct":-0.4648},{"nav_date":"2026-07-27","nav":10.9519,"day_change_pct":1.2621},{"nav_date":"2026-07-24","nav":10.8154,"day_change_pct":-0.2536},{"nav_date":"2026-07-23","nav":10.8429,"day_change_pct":-1.1847},{"nav_date":"2026-07-22","nav":10.9729,"day_change_pct":-1.3051},{"nav_date":"2026-07-21","nav":11.118,"day_change_pct":0.4291},{"nav_date":"2026-07-20","nav":11.0705,"day_change_pct":0.113},{"nav_date":"2026-07-17","nav":11.058,"day_change_pct":-0.5513},{"nav_date":"2026-07-16","nav":11.1193,"day_change_pct":0.081},{"nav_date":"2026-07-15","nav":11.1103,"day_change_pct":0.6869},{"nav_date":"2026-07-14","nav":11.0345,"day_change_pct":-1.0714},{"nav_date":"2026-07-13","nav":11.154,"day_change_pct":0.2886},{"nav_date":"2026-07-10","nav":11.1219,"day_change_pct":1.3681},{"nav_date":"2026-07-09","nav":10.9718,"day_change_pct":1.5701},{"nav_date":"2026-07-08","nav":10.8022,"day_change_pct":-1.9675},{"nav_date":"2026-07-07","nav":11.019,"day_change_pct":-0.6904},{"nav_date":"2026-07-06","nav":11.0956,"day_change_pct":0.4609},{"nav_date":"2026-07-03","nav":11.0447,"day_change_pct":0.0779},{"nav_date":"2026-07-02","nav":11.0361,"day_change_pct":1.0114},{"nav_date":"2026-07-01","nav":10.9256,"day_change_pct":0.4551},{"nav_date":"2026-06-30","nav":10.8761,"day_change_pct":0.565},{"nav_date":"2026-06-29","nav":10.815,"day_change_pct":-0.4831},{"nav_date":"2026-06-25","nav":10.8675,"day_change_pct":-0.4416},{"nav_date":"2026-06-24","nav":10.9157,"day_change_pct":0.2066},{"nav_date":"2026-06-23","nav":10.8932,"day_change_pct":-0.5714},{"nav_date":"2026-06-22","nav":10.9558,"day_change_pct":0.7624},{"nav_date":"2026-06-19","nav":10.8729,"day_change_pct":0.5716},{"nav_date":"2026-06-18","nav":10.8111,"day_change_pct":0.6733},{"nav_date":"2026-06-17","nav":10.7388,"day_change_pct":0.7213},{"nav_date":"2026-06-16","nav":10.6619,"day_change_pct":0.438},{"nav_date":"2026-06-15","nav":10.6154,"day_change_pct":1.236},{"nav_date":"2026-06-12","nav":10.4858,"day_change_pct":2.6199},{"nav_date":"2026-06-11","nav":10.2181,"day_change_pct":-0.8327},{"nav_date":"2026-06-10","nav":10.3039,"day_change_pct":-1.1332},{"nav_date":"2026-06-09","nav":10.422,"day_change_pct":1.3636},{"nav_date":"2026-06-08","nav":10.2818,"day_change_pct":-1.7853},{"nav_date":"2026-06-05","nav":10.4687,"day_change_pct":0.0086},{"nav_date":"2026-06-04","nav":10.4678,"day_change_pct":0.5765},{"nav_date":"2026-06-03","nav":10.4078,"day_change_pct":0.0442},{"nav_date":"2026-06-02","nav":10.4032,"day_change_pct":0.5276},{"nav_date":"2026-06-01","nav":10.3486,"day_change_pct":-0.7928},{"nav_date":"2026-05-29","nav":10.4313,"day_change_pct":-0.641},{"nav_date":"2026-05-27","nav":10.4986,"day_change_pct":0.5488},{"nav_date":"2026-05-26","nav":10.4413,"day_change_pct":0.1861},{"nav_date":"2026-05-25","nav":10.4219,"day_change_pct":1.1904},{"nav_date":"2026-05-22","nav":10.2993,"day_change_pct":-0.1222},{"nav_date":"2026-05-21","nav":10.3119,"day_change_pct":0.7051},{"nav_date":"2026-05-20","nav":10.2397,"day_change_pct":0.085},{"nav_date":"2026-05-19","nav":10.231,"day_change_pct":1.1478},{"nav_date":"2026-05-18","nav":10.1149,"day_change_pct":-1.4853},{"nav_date":"2026-05-15","nav":10.2674,"day_change_pct":-0.3736},{"nav_date":"2026-05-14","nav":10.3059,"day_change_pct":0.0301},{"nav_date":"2026-05-13","nav":10.3028,"day_change_pct":0.2852},{"nav_date":"2026-05-12","nav":10.2735,"day_change_pct":-2.9969},{"nav_date":"2026-05-11","nav":10.5909,"day_change_pct":-1.0585},{"nav_date":"2026-05-08","nav":10.7042,"day_change_pct":0.1656},{"nav_date":"2026-05-07","nav":10.6865,"day_change_pct":1.0095},{"nav_date":"2026-05-06","nav":10.5797,"day_change_pct":1.7984},{"nav_date":"2026-05-05","nav":10.3928,"day_change_pct":0.187},{"nav_date":"2026-05-04","nav":10.3734,"day_change_pct":0.9842},{"nav_date":"2026-04-30","nav":10.2723,"day_change_pct":-0.4391},{"nav_date":"2026-04-29","nav":10.3176,"day_change_pct":0.4938},{"nav_date":"2026-04-28","nav":10.2669,"day_change_pct":0.0429},{"nav_date":"2026-04-27","nav":10.2625,"day_change_pct":1.8085},{"nav_date":"2026-04-24","nav":10.0802,"day_change_pct":-1.0678},{"nav_date":"2026-04-23","nav":10.189,"day_change_pct":-0.5447},{"nav_date":"2026-04-22","nav":10.2448,"day_change_pct":1.0256},{"nav_date":"2026-04-21","nav":10.1408,"day_change_pct":0.8112},{"nav_date":"2026-04-20","nav":10.0592,"day_change_pct":-0.3645},{"nav_date":"2026-04-17","nav":10.096,"day_change_pct":1.4643},{"nav_date":"2026-04-16","nav":9.9503,"day_change_pct":0.9138},{"nav_date":"2026-04-15","nav":9.8602,"day_change_pct":2.3012},{"nav_date":"2026-04-13","nav":9.6384,"day_change_pct":-0.4123},{"nav_date":"2026-04-10","nav":9.6783,"day_change_pct":1.5977},{"nav_date":"2026-04-09","nav":9.5261,"day_change_pct":0.1261},{"nav_date":"2026-04-08","nav":9.5141,"day_change_pct":3.8907},{"nav_date":"2026-04-07","nav":9.1578,"day_change_pct":0.1246},{"nav_date":"2026-04-06","nav":9.1464,"day_change_pct":1.0484},{"nav_date":"2026-04-02","nav":9.0515,"day_change_pct":-0.1687},{"nav_date":"2026-04-01","nav":9.0668,"day_change_pct":3.1455},{"nav_date":"2026-03-31","nav":8.7903,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.7903,"day_change_pct":-2.4124},{"nav_date":"2026-03-27","nav":9.0076,"day_change_pct":-1.7946},{"nav_date":"2026-03-25","nav":9.1722,"day_change_pct":2.4747},{"nav_date":"2026-03-24","nav":8.9507,"day_change_pct":2.3756},{"nav_date":"2026-03-23","nav":8.743,"day_change_pct":-3.721},{"nav_date":"2026-03-20","nav":9.0809,"day_change_pct":0.2583},{"nav_date":"2026-03-19","nav":9.0575,"day_change_pct":-2.6379},{"nav_date":"2026-03-18","nav":9.3029,"day_change_pct":1.7533},{"nav_date":"2026-03-17","nav":9.1426,"day_change_pct":0.5676},{"nav_date":"2026-03-16","nav":9.091,"day_change_pct":-0.3529},{"nav_date":"2026-03-13","nav":9.1232,"day_change_pct":-2.6693},{"nav_date":"2026-03-12","nav":9.3734,"day_change_pct":-0.3911},{"nav_date":"2026-03-11","nav":9.4102,"day_change_pct":-0.3822},{"nav_date":"2026-03-10","nav":9.4463,"day_change_pct":2.0935},{"nav_date":"2026-03-09","nav":9.2526,"day_change_pct":-2.3173},{"nav_date":"2026-03-06","nav":9.4721,"day_change_pct":-0.2979},{"nav_date":"2026-03-05","nav":9.5004,"day_change_pct":1.383},{"nav_date":"2026-03-04","nav":9.3708,"day_change_pct":-2.0958},{"nav_date":"2026-03-02","nav":9.5714,"day_change_pct":-1.8912},{"nav_date":"2026-02-27","nav":9.7559,"day_change_pct":-1.0357},{"nav_date":"2026-02-26","nav":9.858,"day_change_pct":0.0721},{"nav_date":"2026-02-25","nav":9.8509,"day_change_pct":0.6354},{"nav_date":"2026-02-24","nav":9.7887,"day_change_pct":-0.591},{"nav_date":"2026-02-23","nav":9.8469,"day_change_pct":0.4263},{"nav_date":"2026-02-20","nav":9.8051,"day_change_pct":-0.171},{"nav_date":"2026-02-19","nav":9.8219,"day_change_pct":-1.1901},{"nav_date":"2026-02-18","nav":9.9402,"day_change_pct":0.5045},{"nav_date":"2026-02-17","nav":9.8903,"day_change_pct":0.7436},{"nav_date":"2026-02-16","nav":9.8173,"day_change_pct":-0.0479},{"nav_date":"2026-02-13","nav":9.822,"day_change_pct":-1.595},{"nav_date":"2026-02-12","nav":9.9812,"day_change_pct":-0.7271},{"nav_date":"2026-02-11","nav":10.0543,"day_change_pct":0.1255},{"nav_date":"2026-02-10","nav":10.0417,"day_change_pct":0.4984},{"nav_date":"2026-02-09","nav":9.9919,"day_change_pct":2.5305},{"nav_date":"2026-02-06","nav":9.7453,"day_change_pct":-0.3405},{"nav_date":"2026-02-05","nav":9.7786,"day_change_pct":-1.0233},{"nav_date":"2026-02-04","nav":9.8797,"day_change_pct":0.7619},{"nav_date":"2026-02-03","nav":9.805,"day_change_pct":2.9105},{"nav_date":"2026-02-02","nav":9.5277,"day_change_pct":-1.6171},{"nav_date":"2026-01-30","nav":9.6843,"day_change_pct":0.8529},{"nav_date":"2026-01-29","nav":9.6024,"day_change_pct":-0.0541},{"nav_date":"2026-01-28","nav":9.6076,"day_change_pct":1.8888},{"nav_date":"2026-01-27","nav":9.4295,"day_change_pct":0.1987},{"nav_date":"2026-01-23","nav":9.4108,"day_change_pct":-1.933},{"nav_date":"2026-01-22","nav":9.5963,"day_change_pct":0.9},{"nav_date":"2026-01-21","nav":9.5107,"day_change_pct":-0.7337},{"nav_date":"2026-01-20","nav":9.581,"day_change_pct":-2.6707},{"nav_date":"2026-01-19","nav":9.8439,"day_change_pct":-1.1309},{"nav_date":"2026-01-16","nav":9.9565,"day_change_pct":-0.4708},{"nav_date":"2026-01-14","nav":10.0036,"day_change_pct":0.4751},{"nav_date":"2026-01-13","nav":9.9563,"day_change_pct":0.6398},{"nav_date":"2026-01-12","nav":9.893,"day_change_pct":-0.6607},{"nav_date":"2026-01-09","nav":9.9588,"day_change_pct":-1.6929},{"nav_date":"2026-01-08","nav":10.1303,"day_change_pct":-1.9389},{"nav_date":"2026-01-07","nav":10.3306,"day_change_pct":0.1464},{"nav_date":"2026-01-06","nav":10.3155,"day_change_pct":-0.3044},{"nav_date":"2026-01-05","nav":10.347,"day_change_pct":0.2811},{"nav_date":"2026-01-02","nav":10.318,"day_change_pct":0.7578},{"nav_date":"2026-01-01","nav":10.2404,"day_change_pct":-0.1015},{"nav_date":"2025-12-31","nav":10.2508,"day_change_pct":1.1615},{"nav_date":"2025-12-30","nav":10.1331,"day_change_pct":-0.2127},{"nav_date":"2025-12-29","nav":10.1547,"day_change_pct":-0.5329},{"nav_date":"2025-12-26","nav":10.2091,"day_change_pct":-0.1858},{"nav_date":"2025-12-24","nav":10.2281,"day_change_pct":0.0577},{"nav_date":"2025-12-23","nav":10.2222,"day_change_pct":0.4165},{"nav_date":"2025-12-22","nav":10.1798,"day_change_pct":0.958},{"nav_date":"2025-12-19","nav":10.0832,"day_change_pct":1.3295},{"nav_date":"2025-12-18","nav":9.9509,"day_change_pct":-0.1134},{"nav_date":"2025-12-17","nav":9.9622,"day_change_pct":-0.7166},{"nav_date":"2025-12-16","nav":10.0341,"day_change_pct":-0.7674},{"nav_date":"2025-12-15","nav":10.1117,"day_change_pct":0.3533},{"nav_date":"2025-12-12","nav":10.0761,"day_change_pct":0.8215},{"nav_date":"2025-12-11","nav":9.994,"day_change_pct":null}],"total":191,"page":1,"page_size":250}