{"fund_details":{"scheme_code":154017,"scheme_name":"DSP Nifty Smallcap 250 Index Fund - Regular - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1XF8","isin_reinvest":"INF740KA1XG6","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.0186,"day_change_pct":0.8115},{"nav_date":"2026-09-16","nav":10.9299,"day_change_pct":-0.1635},{"nav_date":"2026-09-15","nav":10.9478,"day_change_pct":-2.4382},{"nav_date":"2026-09-11","nav":11.2214,"day_change_pct":-0.5036},{"nav_date":"2026-09-10","nav":11.2782,"day_change_pct":0.0053},{"nav_date":"2026-09-09","nav":11.2776,"day_change_pct":-0.5161},{"nav_date":"2026-09-08","nav":11.3361,"day_change_pct":0.2246},{"nav_date":"2026-09-07","nav":11.3107,"day_change_pct":0.0062},{"nav_date":"2026-09-04","nav":11.31,"day_change_pct":0.2029},{"nav_date":"2026-09-03","nav":11.2871,"day_change_pct":1.023},{"nav_date":"2026-09-02","nav":11.1728,"day_change_pct":-0.5793},{"nav_date":"2026-09-01","nav":11.2379,"day_change_pct":-0.0507},{"nav_date":"2026-08-31","nav":11.2436,"day_change_pct":-0.6696},{"nav_date":"2026-08-28","nav":11.3194,"day_change_pct":0.3466},{"nav_date":"2026-08-27","nav":11.2803,"day_change_pct":-0.131},{"nav_date":"2026-08-26","nav":11.2951,"day_change_pct":0.5815},{"nav_date":"2026-08-25","nav":11.2298,"day_change_pct":-0.1529},{"nav_date":"2026-08-24","nav":11.247,"day_change_pct":-0.2156},{"nav_date":"2026-08-21","nav":11.2713,"day_change_pct":0.4089},{"nav_date":"2026-08-20","nav":11.2254,"day_change_pct":0.5788},{"nav_date":"2026-08-19","nav":11.1608,"day_change_pct":-0.6268},{"nav_date":"2026-08-18","nav":11.2312,"day_change_pct":0.1927},{"nav_date":"2026-08-17","nav":11.2096,"day_change_pct":0.1832},{"nav_date":"2026-08-14","nav":11.1891,"day_change_pct":-0.4644},{"nav_date":"2026-08-13","nav":11.2413,"day_change_pct":0.1657},{"nav_date":"2026-08-12","nav":11.2227,"day_change_pct":-0.2489},{"nav_date":"2026-08-11","nav":11.2507,"day_change_pct":0.2049},{"nav_date":"2026-08-10","nav":11.2277,"day_change_pct":-0.0676},{"nav_date":"2026-08-07","nav":11.2353,"day_change_pct":0.0027},{"nav_date":"2026-08-06","nav":11.235,"day_change_pct":0.1953},{"nav_date":"2026-08-05","nav":11.2131,"day_change_pct":0.6942},{"nav_date":"2026-08-04","nav":11.1358,"day_change_pct":0.152},{"nav_date":"2026-08-03","nav":11.1189,"day_change_pct":1.361},{"nav_date":"2026-07-31","nav":10.9696,"day_change_pct":0.4432},{"nav_date":"2026-07-30","nav":10.9212,"day_change_pct":-0.7299},{"nav_date":"2026-07-29","nav":11.0015,"day_change_pct":1.3683},{"nav_date":"2026-07-28","nav":10.853,"day_change_pct":-0.4668},{"nav_date":"2026-07-27","nav":10.9039,"day_change_pct":1.2564},{"nav_date":"2026-07-24","nav":10.7686,"day_change_pct":-0.2547},{"nav_date":"2026-07-23","nav":10.7961,"day_change_pct":-1.1871},{"nav_date":"2026-07-22","nav":10.9258,"day_change_pct":-1.3071},{"nav_date":"2026-07-21","nav":11.0705,"day_change_pct":0.4273},{"nav_date":"2026-07-20","nav":11.0234,"day_change_pct":0.1072},{"nav_date":"2026-07-17","nav":11.0116,"day_change_pct":-0.5536},{"nav_date":"2026-07-16","nav":11.0729,"day_change_pct":0.0795},{"nav_date":"2026-07-15","nav":11.0641,"day_change_pct":0.6843},{"nav_date":"2026-07-14","nav":10.9889,"day_change_pct":-1.0731},{"nav_date":"2026-07-13","nav":11.1081,"day_change_pct":0.2835},{"nav_date":"2026-07-10","nav":11.0767,"day_change_pct":1.3663},{"nav_date":"2026-07-09","nav":10.9274,"day_change_pct":1.5671},{"nav_date":"2026-07-08","nav":10.7588,"day_change_pct":-1.969},{"nav_date":"2026-07-07","nav":10.9749,"day_change_pct":-0.6922},{"nav_date":"2026-07-06","nav":11.0514,"day_change_pct":0.4554},{"nav_date":"2026-07-03","nav":11.0013,"day_change_pct":0.0755},{"nav_date":"2026-07-02","nav":10.993,"day_change_pct":1.0098},{"nav_date":"2026-07-01","nav":10.8831,"day_change_pct":0.4523},{"nav_date":"2026-06-30","nav":10.8341,"day_change_pct":0.5634},{"nav_date":"2026-06-29","nav":10.7734,"day_change_pct":-0.4905},{"nav_date":"2026-06-25","nav":10.8265,"day_change_pct":-0.4432},{"nav_date":"2026-06-24","nav":10.8747,"day_change_pct":0.2046},{"nav_date":"2026-06-23","nav":10.8525,"day_change_pct":-0.5735},{"nav_date":"2026-06-22","nav":10.9151,"day_change_pct":0.756},{"nav_date":"2026-06-19","nav":10.8332,"day_change_pct":0.57},{"nav_date":"2026-06-18","nav":10.7718,"day_change_pct":0.671},{"nav_date":"2026-06-17","nav":10.7,"day_change_pct":0.7201},{"nav_date":"2026-06-16","nav":10.6235,"day_change_pct":0.4358},{"nav_date":"2026-06-15","nav":10.5774,"day_change_pct":1.2298},{"nav_date":"2026-06-12","nav":10.4489,"day_change_pct":2.6183},{"nav_date":"2026-06-11","nav":10.1823,"day_change_pct":-0.8346},{"nav_date":"2026-06-10","nav":10.268,"day_change_pct":-1.1352},{"nav_date":"2026-06-09","nav":10.3859,"day_change_pct":1.3624},{"nav_date":"2026-06-08","nav":10.2463,"day_change_pct":-1.7914},{"nav_date":"2026-06-05","nav":10.4332,"day_change_pct":0.0067},{"nav_date":"2026-06-04","nav":10.4325,"day_change_pct":0.5736},{"nav_date":"2026-06-03","nav":10.373,"day_change_pct":0.0434},{"nav_date":"2026-06-02","nav":10.3685,"day_change_pct":0.5245},{"nav_date":"2026-06-01","nav":10.3144,"day_change_pct":-0.7983},{"nav_date":"2026-05-29","nav":10.3974,"day_change_pct":-0.645},{"nav_date":"2026-05-27","nav":10.4649,"day_change_pct":0.5477},{"nav_date":"2026-05-26","nav":10.4079,"day_change_pct":0.1848},{"nav_date":"2026-05-25","nav":10.3887,"day_change_pct":1.1834},{"nav_date":"2026-05-22","nav":10.2672,"day_change_pct":-0.1235},{"nav_date":"2026-05-21","nav":10.2799,"day_change_pct":0.7034},{"nav_date":"2026-05-20","nav":10.2081,"day_change_pct":0.0833},{"nav_date":"2026-05-19","nav":10.1996,"day_change_pct":1.1454},{"nav_date":"2026-05-18","nav":10.0841,"day_change_pct":-1.4907},{"nav_date":"2026-05-15","nav":10.2367,"day_change_pct":-0.3757},{"nav_date":"2026-05-14","nav":10.2753,"day_change_pct":0.0282},{"nav_date":"2026-05-13","nav":10.2724,"day_change_pct":0.2831},{"nav_date":"2026-05-12","nav":10.2434,"day_change_pct":-2.999},{"nav_date":"2026-05-11","nav":10.5601,"day_change_pct":-1.0634},{"nav_date":"2026-05-08","nav":10.6736,"day_change_pct":0.1633},{"nav_date":"2026-05-07","nav":10.6562,"day_change_pct":1.0076},{"nav_date":"2026-05-06","nav":10.5499,"day_change_pct":1.7957},{"nav_date":"2026-05-05","nav":10.3638,"day_change_pct":0.1856},{"nav_date":"2026-05-04","nav":10.3446,"day_change_pct":0.9761},{"nav_date":"2026-04-30","nav":10.2446,"day_change_pct":-0.4412},{"nav_date":"2026-04-29","nav":10.29,"day_change_pct":0.4922},{"nav_date":"2026-04-28","nav":10.2396,"day_change_pct":0.041},{"nav_date":"2026-04-27","nav":10.2354,"day_change_pct":1.8032},{"nav_date":"2026-04-24","nav":10.0541,"day_change_pct":-1.0706},{"nav_date":"2026-04-23","nav":10.1629,"day_change_pct":-0.5461},{"nav_date":"2026-04-22","nav":10.2187,"day_change_pct":1.0242},{"nav_date":"2026-04-21","nav":10.1151,"day_change_pct":0.8093},{"nav_date":"2026-04-20","nav":10.0339,"day_change_pct":-0.3714},{"nav_date":"2026-04-17","nav":10.0713,"day_change_pct":1.4628},{"nav_date":"2026-04-16","nav":9.9261,"day_change_pct":0.9119},{"nav_date":"2026-04-15","nav":9.8364,"day_change_pct":2.2973},{"nav_date":"2026-04-13","nav":9.6155,"day_change_pct":-0.4184},{"nav_date":"2026-04-10","nav":9.6559,"day_change_pct":1.5961},{"nav_date":"2026-04-09","nav":9.5042,"day_change_pct":0.1243},{"nav_date":"2026-04-08","nav":9.4924,"day_change_pct":3.8885},{"nav_date":"2026-04-07","nav":9.1371,"day_change_pct":0.1227},{"nav_date":"2026-04-06","nav":9.1259,"day_change_pct":1.0408},{"nav_date":"2026-04-02","nav":9.0319,"day_change_pct":-0.1713},{"nav_date":"2026-04-01","nav":9.0474,"day_change_pct":3.1442},{"nav_date":"2026-03-31","nav":8.7716,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":8.7718,"day_change_pct":-2.4185},{"nav_date":"2026-03-27","nav":8.9892,"day_change_pct":-1.7982},{"nav_date":"2026-03-25","nav":9.1538,"day_change_pct":2.4729},{"nav_date":"2026-03-24","nav":8.9329,"day_change_pct":2.3746},{"nav_date":"2026-03-23","nav":8.7257,"day_change_pct":-3.727},{"nav_date":"2026-03-20","nav":9.0635,"day_change_pct":0.2566},{"nav_date":"2026-03-19","nav":9.0403,"day_change_pct":-2.6407},{"nav_date":"2026-03-18","nav":9.2855,"day_change_pct":1.7522},{"nav_date":"2026-03-17","nav":9.1256,"day_change_pct":0.5653},{"nav_date":"2026-03-16","nav":9.0743,"day_change_pct":-0.358},{"nav_date":"2026-03-13","nav":9.1069,"day_change_pct":-2.6718},{"nav_date":"2026-03-12","nav":9.3569,"day_change_pct":-0.3928},{"nav_date":"2026-03-11","nav":9.3938,"day_change_pct":-0.3839},{"nav_date":"2026-03-10","nav":9.43,"day_change_pct":2.0916},{"nav_date":"2026-03-09","nav":9.2368,"day_change_pct":-2.3233},{"nav_date":"2026-03-06","nav":9.4565,"day_change_pct":-0.3005},{"nav_date":"2026-03-05","nav":9.485,"day_change_pct":1.382},{"nav_date":"2026-03-04","nav":9.3557,"day_change_pct":-2.0991},{"nav_date":"2026-03-02","nav":9.5563,"day_change_pct":-1.8971},{"nav_date":"2026-02-27","nav":9.7411,"day_change_pct":-1.0373},{"nav_date":"2026-02-26","nav":9.8432,"day_change_pct":0.0701},{"nav_date":"2026-02-25","nav":9.8363,"day_change_pct":0.6333},{"nav_date":"2026-02-24","nav":9.7744,"day_change_pct":-0.5939},{"nav_date":"2026-02-23","nav":9.8328,"day_change_pct":0.4218},{"nav_date":"2026-02-20","nav":9.7915,"day_change_pct":-0.1733},{"nav_date":"2026-02-19","nav":9.8085,"day_change_pct":-1.1927},{"nav_date":"2026-02-18","nav":9.9269,"day_change_pct":0.5032},{"nav_date":"2026-02-17","nav":9.8772,"day_change_pct":0.7415},{"nav_date":"2026-02-16","nav":9.8045,"day_change_pct":-0.053},{"nav_date":"2026-02-13","nav":9.8097,"day_change_pct":-1.598},{"nav_date":"2026-02-12","nav":9.969,"day_change_pct":-0.7279},{"nav_date":"2026-02-11","nav":10.0421,"day_change_pct":0.1226},{"nav_date":"2026-02-10","nav":10.0298,"day_change_pct":0.497},{"nav_date":"2026-02-09","nav":9.9802,"day_change_pct":2.524},{"nav_date":"2026-02-06","nav":9.7345,"day_change_pct":-0.3419},{"nav_date":"2026-02-05","nav":9.7679,"day_change_pct":-1.0254},{"nav_date":"2026-02-04","nav":9.8691,"day_change_pct":0.7596},{"nav_date":"2026-02-03","nav":9.7947,"day_change_pct":2.9093},{"nav_date":"2026-02-02","nav":9.5178,"day_change_pct":-1.6238},{"nav_date":"2026-01-30","nav":9.6749,"day_change_pct":0.8516},{"nav_date":"2026-01-29","nav":9.5932,"day_change_pct":-0.0563},{"nav_date":"2026-01-28","nav":9.5986,"day_change_pct":1.8873},{"nav_date":"2026-01-27","nav":9.4208,"day_change_pct":0.1904},{"nav_date":"2026-01-23","nav":9.4029,"day_change_pct":-1.9346},{"nav_date":"2026-01-22","nav":9.5884,"day_change_pct":0.8987},{"nav_date":"2026-01-21","nav":9.503,"day_change_pct":-0.7364},{"nav_date":"2026-01-20","nav":9.5735,"day_change_pct":-2.6727},{"nav_date":"2026-01-19","nav":9.8364,"day_change_pct":-1.1367},{"nav_date":"2026-01-16","nav":9.9495,"day_change_pct":-0.4741},{"nav_date":"2026-01-14","nav":9.9969,"day_change_pct":0.4734},{"nav_date":"2026-01-13","nav":9.9498,"day_change_pct":0.6382},{"nav_date":"2026-01-12","nav":9.8867,"day_change_pct":-0.6671},{"nav_date":"2026-01-09","nav":9.9531,"day_change_pct":-1.6949},{"nav_date":"2026-01-08","nav":10.1247,"day_change_pct":-1.94},{"nav_date":"2026-01-07","nav":10.325,"day_change_pct":0.1445},{"nav_date":"2026-01-06","nav":10.3101,"day_change_pct":-0.3065},{"nav_date":"2026-01-05","nav":10.3418,"day_change_pct":0.2744},{"nav_date":"2026-01-02","nav":10.3135,"day_change_pct":0.7561},{"nav_date":"2026-01-01","nav":10.2361,"day_change_pct":-0.1025},{"nav_date":"2025-12-31","nav":10.2466,"day_change_pct":1.159},{"nav_date":"2025-12-30","nav":10.1292,"day_change_pct":-0.2148},{"nav_date":"2025-12-29","nav":10.151,"day_change_pct":-0.5379},{"nav_date":"2025-12-26","nav":10.2059,"day_change_pct":-0.1907},{"nav_date":"2025-12-24","nav":10.2254,"day_change_pct":0.0558},{"nav_date":"2025-12-23","nav":10.2197,"day_change_pct":0.4146},{"nav_date":"2025-12-22","nav":10.1775,"day_change_pct":0.9532},{"nav_date":"2025-12-19","nav":10.0814,"day_change_pct":1.3267},{"nav_date":"2025-12-18","nav":9.9494,"day_change_pct":-0.1155},{"nav_date":"2025-12-17","nav":9.9609,"day_change_pct":-0.7176},{"nav_date":"2025-12-16","nav":10.0329,"day_change_pct":-0.7705},{"nav_date":"2025-12-15","nav":10.1108,"day_change_pct":0.3484},{"nav_date":"2025-12-12","nav":10.0757,"day_change_pct":0.8195},{"nav_date":"2025-12-11","nav":9.9938,"day_change_pct":null}],"total":190,"page":1,"page_size":250}