{"fund_details":{"scheme_code":154005,"scheme_name":"Mahindra Manulife Income Plus Arbitrage Active FOF - Regular - IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174V01CS8","isin_reinvest":"INF174V01CT6","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":10.4243,"day_change_pct":0.0461},{"nav_date":"2026-09-16","nav":10.4195,"day_change_pct":0.0499},{"nav_date":"2026-09-15","nav":10.4143,"day_change_pct":-0.0768},{"nav_date":"2026-09-11","nav":10.4223,"day_change_pct":-0.1906},{"nav_date":"2026-09-10","nav":10.4422,"day_change_pct":0.0901},{"nav_date":"2026-09-09","nav":10.4328,"day_change_pct":0.0067},{"nav_date":"2026-09-08","nav":10.4321,"day_change_pct":-0.0086},{"nav_date":"2026-09-07","nav":10.433,"day_change_pct":0.12},{"nav_date":"2026-09-04","nav":10.4205,"day_change_pct":-0.0106},{"nav_date":"2026-09-03","nav":10.4216,"day_change_pct":0.0547},{"nav_date":"2026-09-02","nav":10.4159,"day_change_pct":-0.0499},{"nav_date":"2026-09-01","nav":10.4211,"day_change_pct":0.0874},{"nav_date":"2026-08-31","nav":10.412,"day_change_pct":0.0019},{"nav_date":"2026-08-28","nav":10.4118,"day_change_pct":-0.0048},{"nav_date":"2026-08-27","nav":10.4123,"day_change_pct":-0.0768},{"nav_date":"2026-08-25","nav":10.4203,"day_change_pct":0.025},{"nav_date":"2026-08-24","nav":10.4177,"day_change_pct":0.0442},{"nav_date":"2026-08-21","nav":10.4131,"day_change_pct":-0.0115},{"nav_date":"2026-08-20","nav":10.4143,"day_change_pct":-0.1161},{"nav_date":"2026-08-19","nav":10.4264,"day_change_pct":0.0413},{"nav_date":"2026-08-18","nav":10.4221,"day_change_pct":0.0326},{"nav_date":"2026-08-17","nav":10.4187,"day_change_pct":-0.0528},{"nav_date":"2026-08-14","nav":10.4242,"day_change_pct":-0.0278},{"nav_date":"2026-08-13","nav":10.4271,"day_change_pct":0.0326},{"nav_date":"2026-08-12","nav":10.4237,"day_change_pct":0.1153},{"nav_date":"2026-08-11","nav":10.4117,"day_change_pct":-0.0182},{"nav_date":"2026-08-10","nav":10.4136,"day_change_pct":0.0711},{"nav_date":"2026-08-07","nav":10.4062,"day_change_pct":0.0885},{"nav_date":"2026-08-06","nav":10.397,"day_change_pct":-0.049},{"nav_date":"2026-08-05","nav":10.4021,"day_change_pct":0.0183},{"nav_date":"2026-08-04","nav":10.4002,"day_change_pct":-0.0356},{"nav_date":"2026-08-03","nav":10.4039,"day_change_pct":0.2138},{"nav_date":"2026-07-31","nav":10.3817,"day_change_pct":0.0154},{"nav_date":"2026-07-30","nav":10.3801,"day_change_pct":-0.0106},{"nav_date":"2026-07-29","nav":10.3812,"day_change_pct":-0.0019},{"nav_date":"2026-07-28","nav":10.3814,"day_change_pct":0.0125},{"nav_date":"2026-07-27","nav":10.3801,"day_change_pct":0.1573},{"nav_date":"2026-07-24","nav":10.3638,"day_change_pct":0.001},{"nav_date":"2026-07-23","nav":10.3637,"day_change_pct":-0.0367},{"nav_date":"2026-07-22","nav":10.3675,"day_change_pct":-0.0154},{"nav_date":"2026-07-21","nav":10.3691,"day_change_pct":0.0251},{"nav_date":"2026-07-20","nav":10.3665,"day_change_pct":-0.0357},{"nav_date":"2026-07-17","nav":10.3702,"day_change_pct":0.0019},{"nav_date":"2026-07-16","nav":10.37,"day_change_pct":0.0704},{"nav_date":"2026-07-15","nav":10.3627,"day_change_pct":0.0232},{"nav_date":"2026-07-14","nav":10.3603,"day_change_pct":-0.1234},{"nav_date":"2026-07-13","nav":10.3731,"day_change_pct":-0.0048},{"nav_date":"2026-07-10","nav":10.3736,"day_change_pct":0.0946},{"nav_date":"2026-07-09","nav":10.3638,"day_change_pct":0.0135},{"nav_date":"2026-07-08","nav":10.3624,"day_change_pct":-0.1753},{"nav_date":"2026-07-07","nav":10.3806,"day_change_pct":-0.0058},{"nav_date":"2026-07-06","nav":10.3812,"day_change_pct":0.0694},{"nav_date":"2026-07-03","nav":10.374,"day_change_pct":-0.0125},{"nav_date":"2026-07-02","nav":10.3753,"day_change_pct":0.1612},{"nav_date":"2026-07-01","nav":10.3586,"day_change_pct":0.0551},{"nav_date":"2026-06-30","nav":10.3529,"day_change_pct":0.0406},{"nav_date":"2026-06-29","nav":10.3487,"day_change_pct":0.1054},{"nav_date":"2026-06-25","nav":10.3378,"day_change_pct":0.1492},{"nav_date":"2026-06-24","nav":10.3224,"day_change_pct":0.0708},{"nav_date":"2026-06-23","nav":10.3151,"day_change_pct":0.0524},{"nav_date":"2026-06-22","nav":10.3097,"day_change_pct":0.1068},{"nav_date":"2026-06-19","nav":10.2987,"day_change_pct":0.0087},{"nav_date":"2026-06-18","nav":10.2978,"day_change_pct":0.0515},{"nav_date":"2026-06-17","nav":10.2925,"day_change_pct":0.0087},{"nav_date":"2026-06-16","nav":10.2916,"day_change_pct":0.0827},{"nav_date":"2026-06-15","nav":10.2831,"day_change_pct":0.1071},{"nav_date":"2026-06-12","nav":10.2721,"day_change_pct":0.0341},{"nav_date":"2026-06-11","nav":10.2686,"day_change_pct":-0.0331},{"nav_date":"2026-06-10","nav":10.272,"day_change_pct":0.0711},{"nav_date":"2026-06-09","nav":10.2647,"day_change_pct":0.1366},{"nav_date":"2026-06-08","nav":10.2507,"day_change_pct":0.1984},{"nav_date":"2026-06-05","nav":10.2304,"day_change_pct":0.2243},{"nav_date":"2026-06-04","nav":10.2075,"day_change_pct":0.0588},{"nav_date":"2026-06-03","nav":10.2015,"day_change_pct":0.0029},{"nav_date":"2026-06-02","nav":10.2012,"day_change_pct":-0.0157},{"nav_date":"2026-06-01","nav":10.2028,"day_change_pct":0.1305},{"nav_date":"2026-05-29","nav":10.1895,"day_change_pct":-0.0147},{"nav_date":"2026-05-27","nav":10.191,"day_change_pct":0.0177},{"nav_date":"2026-05-26","nav":10.1892,"day_change_pct":-0.0245},{"nav_date":"2026-05-25","nav":10.1917,"day_change_pct":0.1356},{"nav_date":"2026-05-22","nav":10.1779,"day_change_pct":0.0088},{"nav_date":"2026-05-21","nav":10.177,"day_change_pct":-0.054},{"nav_date":"2026-05-20","nav":10.1825,"day_change_pct":-0.0393},{"nav_date":"2026-05-19","nav":10.1865,"day_change_pct":0.0285},{"nav_date":"2026-05-18","nav":10.1836,"day_change_pct":-0.0912},{"nav_date":"2026-05-15","nav":10.1929,"day_change_pct":-0.0069},{"nav_date":"2026-05-14","nav":10.1936,"day_change_pct":0.0098},{"nav_date":"2026-05-13","nav":10.1926,"day_change_pct":-0.0118},{"nav_date":"2026-05-12","nav":10.1938,"day_change_pct":-0.0167},{"nav_date":"2026-05-11","nav":10.1955,"day_change_pct":-0.0108},{"nav_date":"2026-05-08","nav":10.1966,"day_change_pct":0.0118},{"nav_date":"2026-05-07","nav":10.1954,"day_change_pct":0.0923},{"nav_date":"2026-05-06","nav":10.186,"day_change_pct":0.0216},{"nav_date":"2026-05-05","nav":10.1838,"day_change_pct":0.0029},{"nav_date":"2026-05-04","nav":10.1835,"day_change_pct":0.0757},{"nav_date":"2026-04-30","nav":10.1758,"day_change_pct":-0.0383},{"nav_date":"2026-04-29","nav":10.1797,"day_change_pct":-0.0187},{"nav_date":"2026-04-28","nav":10.1816,"day_change_pct":0.0147},{"nav_date":"2026-04-27","nav":10.1801,"day_change_pct":0.0236},{"nav_date":"2026-04-24","nav":10.1777,"day_change_pct":-0.0285},{"nav_date":"2026-04-23","nav":10.1806,"day_change_pct":-0.0403},{"nav_date":"2026-04-22","nav":10.1847,"day_change_pct":0.002},{"nav_date":"2026-04-21","nav":10.1845,"day_change_pct":-0.0147},{"nav_date":"2026-04-20","nav":10.186,"day_change_pct":0.0727},{"nav_date":"2026-04-17","nav":10.1786,"day_change_pct":-0.0049},{"nav_date":"2026-04-16","nav":10.1791,"day_change_pct":0.0157},{"nav_date":"2026-04-15","nav":10.1775,"day_change_pct":0.1279},{"nav_date":"2026-04-13","nav":10.1645,"day_change_pct":0.0384},{"nav_date":"2026-04-10","nav":10.1606,"day_change_pct":0.0601},{"nav_date":"2026-04-09","nav":10.1545,"day_change_pct":0.0552},{"nav_date":"2026-04-08","nav":10.1489,"day_change_pct":0.1381},{"nav_date":"2026-04-07","nav":10.1349,"day_change_pct":0.0681},{"nav_date":"2026-04-06","nav":10.128,"day_change_pct":0.0445},{"nav_date":"2026-04-02","nav":10.1235,"day_change_pct":-0.0138},{"nav_date":"2026-03-31","nav":10.1249,"day_change_pct":0.0148},{"nav_date":"2026-03-30","nav":10.1234,"day_change_pct":0.0415},{"nav_date":"2026-03-27","nav":10.1192,"day_change_pct":-0.0148},{"nav_date":"2026-03-25","nav":10.1207,"day_change_pct":0.0138},{"nav_date":"2026-03-24","nav":10.1193,"day_change_pct":0.0},{"nav_date":"2026-03-23","nav":10.1193,"day_change_pct":-0.0731},{"nav_date":"2026-03-20","nav":10.1267,"day_change_pct":-0.0148},{"nav_date":"2026-03-18","nav":10.1282,"day_change_pct":0.0543},{"nav_date":"2026-03-17","nav":10.1227,"day_change_pct":-0.001},{"nav_date":"2026-03-16","nav":10.1228,"day_change_pct":0.0207},{"nav_date":"2026-03-13","nav":10.1207,"day_change_pct":0.0119},{"nav_date":"2026-03-12","nav":10.1195,"day_change_pct":-0.0741},{"nav_date":"2026-03-11","nav":10.127,"day_change_pct":0.0791},{"nav_date":"2026-03-10","nav":10.119,"day_change_pct":0.0633},{"nav_date":"2026-03-09","nav":10.1126,"day_change_pct":-0.08},{"nav_date":"2026-03-06","nav":10.1207,"day_change_pct":0.003},{"nav_date":"2026-03-05","nav":10.1204,"day_change_pct":0.0534},{"nav_date":"2026-03-04","nav":10.115,"day_change_pct":-0.0415},{"nav_date":"2026-03-02","nav":10.1192,"day_change_pct":0.0633},{"nav_date":"2026-02-27","nav":10.1128,"day_change_pct":0.0158},{"nav_date":"2026-02-26","nav":10.1112,"day_change_pct":0.0208},{"nav_date":"2026-02-25","nav":10.1091,"day_change_pct":0.0544},{"nav_date":"2026-02-24","nav":10.1036,"day_change_pct":-0.0119},{"nav_date":"2026-02-23","nav":10.1048,"day_change_pct":0.0515},{"nav_date":"2026-02-20","nav":10.0996,"day_change_pct":-0.0158},{"nav_date":"2026-02-18","nav":10.1012,"day_change_pct":0.0188},{"nav_date":"2026-02-17","nav":10.0993,"day_change_pct":0.0376},{"nav_date":"2026-02-16","nav":10.0955,"day_change_pct":0.0456},{"nav_date":"2026-02-13","nav":10.0909,"day_change_pct":0.0774},{"nav_date":"2026-02-12","nav":10.0831,"day_change_pct":0.0585},{"nav_date":"2026-02-11","nav":10.0772,"day_change_pct":0.0496},{"nav_date":"2026-02-10","nav":10.0722,"day_change_pct":0.007},{"nav_date":"2026-02-09","nav":10.0715,"day_change_pct":0.0089},{"nav_date":"2026-02-06","nav":10.0706,"day_change_pct":-0.0328},{"nav_date":"2026-02-05","nav":10.0739,"day_change_pct":0.0854},{"nav_date":"2026-02-04","nav":10.0653,"day_change_pct":0.0547},{"nav_date":"2026-02-03","nav":10.0598,"day_change_pct":0.0716},{"nav_date":"2026-02-02","nav":10.0526,"day_change_pct":-0.0139},{"nav_date":"2026-01-30","nav":10.054,"day_change_pct":0.0766},{"nav_date":"2026-01-29","nav":10.0463,"day_change_pct":0.005},{"nav_date":"2026-01-28","nav":10.0458,"day_change_pct":0.0289},{"nav_date":"2026-01-27","nav":10.0429,"day_change_pct":-0.002},{"nav_date":"2026-01-23","nav":10.0431,"day_change_pct":0.0309},{"nav_date":"2026-01-22","nav":10.04,"day_change_pct":0.0468},{"nav_date":"2026-01-21","nav":10.0353,"day_change_pct":0.001},{"nav_date":"2026-01-20","nav":10.0352,"day_change_pct":-0.0189},{"nav_date":"2026-01-19","nav":10.0371,"day_change_pct":0.0209},{"nav_date":"2026-01-16","nav":10.035,"day_change_pct":-0.012},{"nav_date":"2026-01-14","nav":10.0362,"day_change_pct":-0.0299},{"nav_date":"2026-01-13","nav":10.0392,"day_change_pct":-0.0139},{"nav_date":"2026-01-12","nav":10.0406,"day_change_pct":0.0568},{"nav_date":"2026-01-09","nav":10.0349,"day_change_pct":0.005},{"nav_date":"2026-01-08","nav":10.0344,"day_change_pct":0.0},{"nav_date":"2026-01-07","nav":10.0344,"day_change_pct":-0.01},{"nav_date":"2026-01-06","nav":10.0354,"day_change_pct":-0.005},{"nav_date":"2026-01-05","nav":10.0359,"day_change_pct":0.008},{"nav_date":"2026-01-02","nav":10.0351,"day_change_pct":0.0179},{"nav_date":"2026-01-01","nav":10.0333,"day_change_pct":0.0289},{"nav_date":"2025-12-31","nav":10.0304,"day_change_pct":0.0549},{"nav_date":"2025-12-30","nav":10.0249,"day_change_pct":-0.0289},{"nav_date":"2025-12-29","nav":10.0278,"day_change_pct":0.0459},{"nav_date":"2025-12-26","nav":10.0232,"day_change_pct":0.0479},{"nav_date":"2025-12-24","nav":10.0184,"day_change_pct":0.0799},{"nav_date":"2025-12-23","nav":10.0104,"day_change_pct":-0.017},{"nav_date":"2025-12-22","nav":10.0121,"day_change_pct":0.025},{"nav_date":"2025-12-19","nav":10.0096,"day_change_pct":0.009},{"nav_date":"2025-12-18","nav":10.0087,"day_change_pct":0.032},{"nav_date":"2025-12-17","nav":10.0055,"day_change_pct":0.003},{"nav_date":"2025-12-16","nav":10.0052,"day_change_pct":0.001},{"nav_date":"2025-12-15","nav":10.0051,"day_change_pct":0.028},{"nav_date":"2025-12-12","nav":10.0023,"day_change_pct":0.019},{"nav_date":"2025-12-11","nav":10.0004,"day_change_pct":-0.027},{"nav_date":"2025-12-10","nav":10.0031,"day_change_pct":-0.011},{"nav_date":"2025-12-09","nav":10.0042,"day_change_pct":-0.0669},{"nav_date":"2025-12-08","nav":10.0109,"day_change_pct":null}],"total":189,"page":1,"page_size":250}