{"fund_details":{"scheme_code":154002,"scheme_name":"The Wealth Company Multi Asset Allocation Fund - Regular Growth","fund_house":"The Wealth Company Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF2F0001313","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-18","nav":10.7843,"day_change_pct":1.3105},{"nav_date":"2026-09-17","nav":10.6448,"day_change_pct":0.4975},{"nav_date":"2026-09-16","nav":10.5921,"day_change_pct":0.0331},{"nav_date":"2026-09-15","nav":10.5886,"day_change_pct":-1.7682},{"nav_date":"2026-09-11","nav":10.7792,"day_change_pct":-0.458},{"nav_date":"2026-09-10","nav":10.8288,"day_change_pct":-0.188},{"nav_date":"2026-09-09","nav":10.8492,"day_change_pct":-0.4478},{"nav_date":"2026-09-08","nav":10.898,"day_change_pct":0.1995},{"nav_date":"2026-09-07","nav":10.8763,"day_change_pct":-0.2293},{"nav_date":"2026-09-04","nav":10.9013,"day_change_pct":0.0211},{"nav_date":"2026-09-03","nav":10.899,"day_change_pct":0.897},{"nav_date":"2026-09-02","nav":10.8021,"day_change_pct":-0.5707},{"nav_date":"2026-09-01","nav":10.8641,"day_change_pct":-0.6965},{"nav_date":"2026-08-31","nav":10.9403,"day_change_pct":-0.4278},{"nav_date":"2026-08-28","nav":10.9873,"day_change_pct":-0.0764},{"nav_date":"2026-08-27","nav":10.9957,"day_change_pct":-0.1933},{"nav_date":"2026-08-26","nav":11.017,"day_change_pct":0.3141},{"nav_date":"2026-08-25","nav":10.9825,"day_change_pct":0.0036},{"nav_date":"2026-08-24","nav":10.9821,"day_change_pct":-0.0873},{"nav_date":"2026-08-21","nav":10.9917,"day_change_pct":0.5057},{"nav_date":"2026-08-20","nav":10.9364,"day_change_pct":0.723},{"nav_date":"2026-08-19","nav":10.8579,"day_change_pct":-0.3058},{"nav_date":"2026-08-18","nav":10.8912,"day_change_pct":-0.2235},{"nav_date":"2026-08-17","nav":10.9156,"day_change_pct":0.3106},{"nav_date":"2026-08-14","nav":10.8818,"day_change_pct":-0.1999},{"nav_date":"2026-08-13","nav":10.9036,"day_change_pct":-0.1108},{"nav_date":"2026-08-12","nav":10.9157,"day_change_pct":0.2848},{"nav_date":"2026-08-11","nav":10.8847,"day_change_pct":-0.1202},{"nav_date":"2026-08-10","nav":10.8978,"day_change_pct":0.2576},{"nav_date":"2026-08-07","nav":10.8698,"day_change_pct":0.1751},{"nav_date":"2026-08-06","nav":10.8508,"day_change_pct":0.489},{"nav_date":"2026-08-05","nav":10.798,"day_change_pct":0.5457},{"nav_date":"2026-08-04","nav":10.7394,"day_change_pct":-0.0158},{"nav_date":"2026-08-03","nav":10.7411,"day_change_pct":0.8289},{"nav_date":"2026-07-31","nav":10.6528,"day_change_pct":0.3419},{"nav_date":"2026-07-30","nav":10.6165,"day_change_pct":0.0038},{"nav_date":"2026-07-29","nav":10.6161,"day_change_pct":0.3431},{"nav_date":"2026-07-28","nav":10.5798,"day_change_pct":-0.4329},{"nav_date":"2026-07-27","nav":10.6258,"day_change_pct":0.8581},{"nav_date":"2026-07-24","nav":10.5354,"day_change_pct":-0.2292},{"nav_date":"2026-07-23","nav":10.5596,"day_change_pct":-0.6062},{"nav_date":"2026-07-22","nav":10.624,"day_change_pct":-0.4778},{"nav_date":"2026-07-21","nav":10.675,"day_change_pct":0.4384},{"nav_date":"2026-07-20","nav":10.6284,"day_change_pct":0.0489},{"nav_date":"2026-07-17","nav":10.6232,"day_change_pct":-0.1072},{"nav_date":"2026-07-16","nav":10.6346,"day_change_pct":-0.3514},{"nav_date":"2026-07-15","nav":10.6721,"day_change_pct":0.2555},{"nav_date":"2026-07-14","nav":10.6449,"day_change_pct":-0.447},{"nav_date":"2026-07-13","nav":10.6927,"day_change_pct":-0.2695},{"nav_date":"2026-07-10","nav":10.7216,"day_change_pct":0.7139},{"nav_date":"2026-07-09","nav":10.6456,"day_change_pct":0.679},{"nav_date":"2026-07-08","nav":10.5738,"day_change_pct":-1.4521},{"nav_date":"2026-07-07","nav":10.7296,"day_change_pct":-0.5155},{"nav_date":"2026-07-06","nav":10.7852,"day_change_pct":0.333},{"nav_date":"2026-07-03","nav":10.7494,"day_change_pct":0.0791},{"nav_date":"2026-07-02","nav":10.7409,"day_change_pct":0.5062},{"nav_date":"2026-07-01","nav":10.6868,"day_change_pct":0.1499},{"nav_date":"2026-06-30","nav":10.6708,"day_change_pct":0.1398},{"nav_date":"2026-06-29","nav":10.6559,"day_change_pct":-0.0478},{"nav_date":"2026-06-25","nav":10.661,"day_change_pct":-0.4278},{"nav_date":"2026-06-24","nav":10.7068,"day_change_pct":0.2218},{"nav_date":"2026-06-23","nav":10.6831,"day_change_pct":-0.9127},{"nav_date":"2026-06-22","nav":10.7815,"day_change_pct":0.7852},{"nav_date":"2026-06-19","nav":10.6975,"day_change_pct":-0.3837},{"nav_date":"2026-06-18","nav":10.7387,"day_change_pct":0.0447},{"nav_date":"2026-06-17","nav":10.7339,"day_change_pct":0.2241},{"nav_date":"2026-06-16","nav":10.7099,"day_change_pct":0.0673},{"nav_date":"2026-06-15","nav":10.7027,"day_change_pct":0.8918},{"nav_date":"2026-06-12","nav":10.6081,"day_change_pct":1.4673},{"nav_date":"2026-06-11","nav":10.4547,"day_change_pct":-0.5224},{"nav_date":"2026-06-10","nav":10.5096,"day_change_pct":-0.7705},{"nav_date":"2026-06-09","nav":10.5912,"day_change_pct":0.7927},{"nav_date":"2026-06-08","nav":10.5079,"day_change_pct":-1.1682},{"nav_date":"2026-06-05","nav":10.6321,"day_change_pct":-0.3244},{"nav_date":"2026-06-04","nav":10.6667,"day_change_pct":0.2604},{"nav_date":"2026-06-03","nav":10.639,"day_change_pct":-0.437},{"nav_date":"2026-06-02","nav":10.6857,"day_change_pct":0.5486},{"nav_date":"2026-06-01","nav":10.6274,"day_change_pct":-0.5205},{"nav_date":"2026-05-29","nav":10.683,"day_change_pct":-0.7626},{"nav_date":"2026-05-27","nav":10.7651,"day_change_pct":-0.0028},{"nav_date":"2026-05-26","nav":10.7654,"day_change_pct":0.013},{"nav_date":"2026-05-25","nav":10.764,"day_change_pct":0.8177},{"nav_date":"2026-05-22","nav":10.6767,"day_change_pct":0.0487},{"nav_date":"2026-05-21","nav":10.6715,"day_change_pct":0.06},{"nav_date":"2026-05-20","nav":10.6651,"day_change_pct":0.1324},{"nav_date":"2026-05-19","nav":10.651,"day_change_pct":0.1467},{"nav_date":"2026-05-18","nav":10.6354,"day_change_pct":0.047},{"nav_date":"2026-05-15","nav":10.6304,"day_change_pct":-0.5129},{"nav_date":"2026-05-14","nav":10.6852,"day_change_pct":0.5893},{"nav_date":"2026-05-13","nav":10.6226,"day_change_pct":1.2399},{"nav_date":"2026-05-12","nav":10.4925,"day_change_pct":-1.0795},{"nav_date":"2026-05-11","nav":10.607,"day_change_pct":-0.7411},{"nav_date":"2026-05-08","nav":10.6862,"day_change_pct":-0.0627},{"nav_date":"2026-05-07","nav":10.6929,"day_change_pct":0.4245},{"nav_date":"2026-05-06","nav":10.6477,"day_change_pct":1.1379},{"nav_date":"2026-05-05","nav":10.5279,"day_change_pct":0.0884},{"nav_date":"2026-05-04","nav":10.5186,"day_change_pct":0.2841},{"nav_date":"2026-04-30","nav":10.4888,"day_change_pct":-0.1342},{"nav_date":"2026-04-29","nav":10.5029,"day_change_pct":0.0238},{"nav_date":"2026-04-28","nav":10.5004,"day_change_pct":-0.3852},{"nav_date":"2026-04-27","nav":10.541,"day_change_pct":0.9423},{"nav_date":"2026-04-24","nav":10.4426,"day_change_pct":-0.7923},{"nav_date":"2026-04-23","nav":10.526,"day_change_pct":-0.2974},{"nav_date":"2026-04-22","nav":10.5574,"day_change_pct":-0.3078},{"nav_date":"2026-04-21","nav":10.59,"day_change_pct":0.4629},{"nav_date":"2026-04-20","nav":10.5412,"day_change_pct":-0.196},{"nav_date":"2026-04-17","nav":10.5619,"day_change_pct":0.5464},{"nav_date":"2026-04-16","nav":10.5045,"day_change_pct":0.2979},{"nav_date":"2026-04-15","nav":10.4733,"day_change_pct":1.3578},{"nav_date":"2026-04-13","nav":10.333,"day_change_pct":-0.1507},{"nav_date":"2026-04-10","nav":10.3486,"day_change_pct":0.8803},{"nav_date":"2026-04-09","nav":10.2583,"day_change_pct":-0.1538},{"nav_date":"2026-04-08","nav":10.2741,"day_change_pct":2.4337},{"nav_date":"2026-04-07","nav":10.03,"day_change_pct":0.1108},{"nav_date":"2026-04-06","nav":10.0189,"day_change_pct":0.9807},{"nav_date":"2026-04-02","nav":9.9216,"day_change_pct":-0.3435},{"nav_date":"2026-04-01","nav":9.9558,"day_change_pct":1.5971},{"nav_date":"2026-03-31","nav":9.7993,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.7993,"day_change_pct":-0.8349},{"nav_date":"2026-03-27","nav":9.8818,"day_change_pct":-1.2738},{"nav_date":"2026-03-25","nav":10.0093,"day_change_pct":1.4381},{"nav_date":"2026-03-24","nav":9.8674,"day_change_pct":1.6859},{"nav_date":"2026-03-23","nav":9.7038,"day_change_pct":-2.9212},{"nav_date":"2026-03-20","nav":9.9958,"day_change_pct":0.0801},{"nav_date":"2026-03-19","nav":9.9878,"day_change_pct":-2.2806},{"nav_date":"2026-03-18","nav":10.2209,"day_change_pct":0.3446},{"nav_date":"2026-03-17","nav":10.1858,"day_change_pct":0.5975},{"nav_date":"2026-03-16","nav":10.1253,"day_change_pct":-0.4503},{"nav_date":"2026-03-13","nav":10.1711,"day_change_pct":-1.4533},{"nav_date":"2026-03-12","nav":10.3211,"day_change_pct":-0.2021},{"nav_date":"2026-03-11","nav":10.342,"day_change_pct":-0.5099},{"nav_date":"2026-03-10","nav":10.395,"day_change_pct":0.7375},{"nav_date":"2026-03-09","nav":10.3189,"day_change_pct":-0.9103},{"nav_date":"2026-03-06","nav":10.4137,"day_change_pct":-0.3769},{"nav_date":"2026-03-05","nav":10.4531,"day_change_pct":0.5754},{"nav_date":"2026-03-04","nav":10.3933,"day_change_pct":-1.6401},{"nav_date":"2026-03-02","nav":10.5666,"day_change_pct":0.8427},{"nav_date":"2026-02-27","nav":10.4783,"day_change_pct":-0.2295},{"nav_date":"2026-02-26","nav":10.5024,"day_change_pct":-0.0638},{"nav_date":"2026-02-25","nav":10.5091,"day_change_pct":0.3466},{"nav_date":"2026-02-24","nav":10.4728,"day_change_pct":-0.3321},{"nav_date":"2026-02-23","nav":10.5077,"day_change_pct":0.6909},{"nav_date":"2026-02-20","nav":10.4356,"day_change_pct":0.1699},{"nav_date":"2026-02-19","nav":10.4179,"day_change_pct":-0.2881},{"nav_date":"2026-02-18","nav":10.448,"day_change_pct":0.3303},{"nav_date":"2026-02-17","nav":10.4136,"day_change_pct":-0.3502},{"nav_date":"2026-02-16","nav":10.4502,"day_change_pct":0.1562},{"nav_date":"2026-02-13","nav":10.4339,"day_change_pct":-1.3268},{"nav_date":"2026-02-12","nav":10.5742,"day_change_pct":-0.1775},{"nav_date":"2026-02-11","nav":10.593,"day_change_pct":0.4285},{"nav_date":"2026-02-10","nav":10.5478,"day_change_pct":0.269},{"nav_date":"2026-02-09","nav":10.5195,"day_change_pct":1.4808},{"nav_date":"2026-02-06","nav":10.366,"day_change_pct":-0.2348},{"nav_date":"2026-02-05","nav":10.3904,"day_change_pct":-1.7447},{"nav_date":"2026-02-04","nav":10.5749,"day_change_pct":1.4632},{"nav_date":"2026-02-03","nav":10.4224,"day_change_pct":2.4687},{"nav_date":"2026-02-02","nav":10.1713,"day_change_pct":-3.6188},{"nav_date":"2026-01-30","nav":10.5532,"day_change_pct":-3.4041},{"nav_date":"2026-01-29","nav":10.9251,"day_change_pct":2.14},{"nav_date":"2026-01-28","nav":10.6962,"day_change_pct":1.7939},{"nav_date":"2026-01-27","nav":10.5077,"day_change_pct":1.4169},{"nav_date":"2026-01-23","nav":10.3609,"day_change_pct":0.2962},{"nav_date":"2026-01-22","nav":10.3303,"day_change_pct":-1.6415},{"nav_date":"2026-01-21","nav":10.5027,"day_change_pct":1.1957},{"nav_date":"2026-01-20","nav":10.3786,"day_change_pct":0.1051},{"nav_date":"2026-01-19","nav":10.3677,"day_change_pct":0.4233},{"nav_date":"2026-01-16","nav":10.324,"day_change_pct":-0.0378},{"nav_date":"2026-01-14","nav":10.3279,"day_change_pct":0.8564},{"nav_date":"2026-01-13","nav":10.2402,"day_change_pct":-0.0283},{"nav_date":"2026-01-12","nav":10.2431,"day_change_pct":0.8308},{"nav_date":"2026-01-09","nav":10.1587,"day_change_pct":-0.0413},{"nav_date":"2026-01-08","nav":10.1629,"day_change_pct":-0.9174},{"nav_date":"2026-01-07","nav":10.257,"day_change_pct":0.2012},{"nav_date":"2026-01-06","nav":10.2364,"day_change_pct":0.045},{"nav_date":"2026-01-05","nav":10.2318,"day_change_pct":0.2302},{"nav_date":"2026-01-02","nav":10.2083,"day_change_pct":0.6557},{"nav_date":"2026-01-01","nav":10.1418,"day_change_pct":0.2402},{"nav_date":"2025-12-31","nav":10.1175,"day_change_pct":0.0297},{"nav_date":"2025-12-30","nav":10.1145,"day_change_pct":0.0069},{"nav_date":"2025-12-29","nav":10.1138,"day_change_pct":-0.4018},{"nav_date":"2025-12-26","nav":10.1546,"day_change_pct":0.3498},{"nav_date":"2025-12-24","nav":10.1192,"day_change_pct":0.1485},{"nav_date":"2025-12-23","nav":10.1042,"day_change_pct":0.1656},{"nav_date":"2025-12-22","nav":10.0875,"day_change_pct":0.4091},{"nav_date":"2025-12-19","nav":10.0464,"day_change_pct":0.0568},{"nav_date":"2025-12-18","nav":10.0407,"day_change_pct":0.0608},{"nav_date":"2025-12-17","nav":10.0346,"day_change_pct":0.0459},{"nav_date":"2025-12-16","nav":10.03,"day_change_pct":-0.1404},{"nav_date":"2025-12-15","nav":10.0441,"day_change_pct":0.002},{"nav_date":"2025-12-12","nav":10.0439,"day_change_pct":null}],"total":190,"page":1,"page_size":250}