{"fund_details":{"scheme_code":154001,"scheme_name":"The Wealth Company Multi Asset Allocation Fund - Regular IDCW","fund_house":"The Wealth Company Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF2F0001321","isin_reinvest":"INF2F0001339","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-18","nav":10.7755,"day_change_pct":1.3106},{"nav_date":"2026-09-17","nav":10.6361,"day_change_pct":0.4979},{"nav_date":"2026-09-16","nav":10.5834,"day_change_pct":0.0331},{"nav_date":"2026-09-15","nav":10.5799,"day_change_pct":-1.7687},{"nav_date":"2026-09-11","nav":10.7704,"day_change_pct":-0.4584},{"nav_date":"2026-09-10","nav":10.82,"day_change_pct":-0.1882},{"nav_date":"2026-09-09","nav":10.8404,"day_change_pct":-0.4472},{"nav_date":"2026-09-08","nav":10.8891,"day_change_pct":0.1997},{"nav_date":"2026-09-07","nav":10.8674,"day_change_pct":-0.2295},{"nav_date":"2026-09-04","nav":10.8924,"day_change_pct":0.0211},{"nav_date":"2026-09-03","nav":10.8901,"day_change_pct":0.8978},{"nav_date":"2026-09-02","nav":10.7932,"day_change_pct":-0.5702},{"nav_date":"2026-09-01","nav":10.8551,"day_change_pct":-0.6971},{"nav_date":"2026-08-31","nav":10.9313,"day_change_pct":-0.4281},{"nav_date":"2026-08-28","nav":10.9783,"day_change_pct":-0.0765},{"nav_date":"2026-08-27","nav":10.9867,"day_change_pct":-0.1935},{"nav_date":"2026-08-26","nav":11.008,"day_change_pct":0.3144},{"nav_date":"2026-08-25","nav":10.9735,"day_change_pct":0.0036},{"nav_date":"2026-08-24","nav":10.9731,"day_change_pct":-0.0874},{"nav_date":"2026-08-21","nav":10.9827,"day_change_pct":0.5061},{"nav_date":"2026-08-20","nav":10.9274,"day_change_pct":0.7226},{"nav_date":"2026-08-19","nav":10.849,"day_change_pct":-0.306},{"nav_date":"2026-08-18","nav":10.8823,"day_change_pct":-0.2228},{"nav_date":"2026-08-17","nav":10.9066,"day_change_pct":0.3099},{"nav_date":"2026-08-14","nav":10.8729,"day_change_pct":-0.1992},{"nav_date":"2026-08-13","nav":10.8946,"day_change_pct":-0.1109},{"nav_date":"2026-08-12","nav":10.9067,"day_change_pct":0.2841},{"nav_date":"2026-08-11","nav":10.8758,"day_change_pct":-0.1194},{"nav_date":"2026-08-10","nav":10.8888,"day_change_pct":0.2569},{"nav_date":"2026-08-07","nav":10.8609,"day_change_pct":0.1752},{"nav_date":"2026-08-06","nav":10.8419,"day_change_pct":0.4885},{"nav_date":"2026-08-05","nav":10.7892,"day_change_pct":0.5461},{"nav_date":"2026-08-04","nav":10.7306,"day_change_pct":-0.0158},{"nav_date":"2026-08-03","nav":10.7323,"day_change_pct":0.8286},{"nav_date":"2026-07-31","nav":10.6441,"day_change_pct":0.3422},{"nav_date":"2026-07-30","nav":10.6078,"day_change_pct":0.0038},{"nav_date":"2026-07-29","nav":10.6074,"day_change_pct":0.3434},{"nav_date":"2026-07-28","nav":10.5711,"day_change_pct":-0.4323},{"nav_date":"2026-07-27","nav":10.617,"day_change_pct":0.8578},{"nav_date":"2026-07-24","nav":10.5267,"day_change_pct":-0.2303},{"nav_date":"2026-07-23","nav":10.551,"day_change_pct":-0.6048},{"nav_date":"2026-07-22","nav":10.6152,"day_change_pct":-0.4781},{"nav_date":"2026-07-21","nav":10.6662,"day_change_pct":0.4379},{"nav_date":"2026-07-20","nav":10.6197,"day_change_pct":0.049},{"nav_date":"2026-07-17","nav":10.6145,"day_change_pct":-0.1063},{"nav_date":"2026-07-16","nav":10.6258,"day_change_pct":-0.3526},{"nav_date":"2026-07-15","nav":10.6634,"day_change_pct":0.2557},{"nav_date":"2026-07-14","nav":10.6362,"day_change_pct":-0.4465},{"nav_date":"2026-07-13","nav":10.6839,"day_change_pct":-0.2698},{"nav_date":"2026-07-10","nav":10.7128,"day_change_pct":0.7145},{"nav_date":"2026-07-09","nav":10.6368,"day_change_pct":0.6777},{"nav_date":"2026-07-08","nav":10.5652,"day_change_pct":-1.4514},{"nav_date":"2026-07-07","nav":10.7208,"day_change_pct":-0.515},{"nav_date":"2026-07-06","nav":10.7763,"day_change_pct":0.3324},{"nav_date":"2026-07-03","nav":10.7406,"day_change_pct":0.0792},{"nav_date":"2026-07-02","nav":10.7321,"day_change_pct":0.5057},{"nav_date":"2026-07-01","nav":10.6781,"day_change_pct":0.151},{"nav_date":"2026-06-30","nav":10.662,"day_change_pct":0.1399},{"nav_date":"2026-06-29","nav":10.6471,"day_change_pct":-0.0479},{"nav_date":"2026-06-25","nav":10.6522,"day_change_pct":-0.4281},{"nav_date":"2026-06-24","nav":10.698,"day_change_pct":0.222},{"nav_date":"2026-06-23","nav":10.6743,"day_change_pct":-0.9125},{"nav_date":"2026-06-22","nav":10.7726,"day_change_pct":0.7849},{"nav_date":"2026-06-19","nav":10.6887,"day_change_pct":-0.384},{"nav_date":"2026-06-18","nav":10.7299,"day_change_pct":0.0448},{"nav_date":"2026-06-17","nav":10.7251,"day_change_pct":0.2243},{"nav_date":"2026-06-16","nav":10.7011,"day_change_pct":0.0673},{"nav_date":"2026-06-15","nav":10.6939,"day_change_pct":0.8916},{"nav_date":"2026-06-12","nav":10.5994,"day_change_pct":1.4675},{"nav_date":"2026-06-11","nav":10.4461,"day_change_pct":-0.5228},{"nav_date":"2026-06-10","nav":10.501,"day_change_pct":-0.7701},{"nav_date":"2026-06-09","nav":10.5825,"day_change_pct":0.7924},{"nav_date":"2026-06-08","nav":10.4993,"day_change_pct":-1.1682},{"nav_date":"2026-06-05","nav":10.6234,"day_change_pct":-0.3246},{"nav_date":"2026-06-04","nav":10.658,"day_change_pct":0.2615},{"nav_date":"2026-06-03","nav":10.6302,"day_change_pct":-0.4383},{"nav_date":"2026-06-02","nav":10.677,"day_change_pct":0.549},{"nav_date":"2026-06-01","nav":10.6187,"day_change_pct":-0.5199},{"nav_date":"2026-05-29","nav":10.6742,"day_change_pct":-0.7624},{"nav_date":"2026-05-27","nav":10.7562,"day_change_pct":-0.0028},{"nav_date":"2026-05-26","nav":10.7565,"day_change_pct":0.013},{"nav_date":"2026-05-25","nav":10.7551,"day_change_pct":0.8174},{"nav_date":"2026-05-22","nav":10.6679,"day_change_pct":0.0488},{"nav_date":"2026-05-21","nav":10.6627,"day_change_pct":0.0591},{"nav_date":"2026-05-20","nav":10.6564,"day_change_pct":0.1325},{"nav_date":"2026-05-19","nav":10.6423,"day_change_pct":0.1468},{"nav_date":"2026-05-18","nav":10.6267,"day_change_pct":0.0471},{"nav_date":"2026-05-15","nav":10.6217,"day_change_pct":-0.5123},{"nav_date":"2026-05-14","nav":10.6764,"day_change_pct":0.5889},{"nav_date":"2026-05-13","nav":10.6139,"day_change_pct":1.24},{"nav_date":"2026-05-12","nav":10.4839,"day_change_pct":-1.0794},{"nav_date":"2026-05-11","nav":10.5983,"day_change_pct":-0.7408},{"nav_date":"2026-05-08","nav":10.6774,"day_change_pct":-0.0636},{"nav_date":"2026-05-07","nav":10.6842,"day_change_pct":0.4258},{"nav_date":"2026-05-06","nav":10.6389,"day_change_pct":1.1379},{"nav_date":"2026-05-05","nav":10.5192,"day_change_pct":0.0875},{"nav_date":"2026-05-04","nav":10.51,"day_change_pct":0.2843},{"nav_date":"2026-04-30","nav":10.4802,"day_change_pct":-0.1344},{"nav_date":"2026-04-29","nav":10.4943,"day_change_pct":0.0248},{"nav_date":"2026-04-28","nav":10.4917,"day_change_pct":-0.3855},{"nav_date":"2026-04-27","nav":10.5323,"day_change_pct":0.9421},{"nav_date":"2026-04-24","nav":10.434,"day_change_pct":-0.793},{"nav_date":"2026-04-23","nav":10.5174,"day_change_pct":-0.2967},{"nav_date":"2026-04-22","nav":10.5487,"day_change_pct":-0.3081},{"nav_date":"2026-04-21","nav":10.5813,"day_change_pct":0.4633},{"nav_date":"2026-04-20","nav":10.5325,"day_change_pct":-0.1961},{"nav_date":"2026-04-17","nav":10.5532,"day_change_pct":0.5469},{"nav_date":"2026-04-16","nav":10.4958,"day_change_pct":0.2972},{"nav_date":"2026-04-15","nav":10.4647,"day_change_pct":1.3579},{"nav_date":"2026-04-13","nav":10.3245,"day_change_pct":-0.1509},{"nav_date":"2026-04-10","nav":10.3401,"day_change_pct":0.88},{"nav_date":"2026-04-09","nav":10.2499,"day_change_pct":-0.1539},{"nav_date":"2026-04-08","nav":10.2657,"day_change_pct":2.4245},{"nav_date":"2026-04-07","nav":10.0227,"day_change_pct":0.1109},{"nav_date":"2026-04-06","nav":10.0116,"day_change_pct":0.9804},{"nav_date":"2026-04-02","nav":9.9144,"day_change_pct":-0.3428},{"nav_date":"2026-04-01","nav":9.9485,"day_change_pct":1.5982},{"nav_date":"2026-03-31","nav":9.792,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":9.7921,"day_change_pct":-0.8345},{"nav_date":"2026-03-27","nav":9.8745,"day_change_pct":-1.2738},{"nav_date":"2026-03-25","nav":10.0019,"day_change_pct":1.4381},{"nav_date":"2026-03-24","nav":9.8601,"day_change_pct":1.6862},{"nav_date":"2026-03-23","nav":9.6966,"day_change_pct":-2.9214},{"nav_date":"2026-03-20","nav":9.9884,"day_change_pct":0.0802},{"nav_date":"2026-03-19","nav":9.9804,"day_change_pct":-2.2813},{"nav_date":"2026-03-18","nav":10.2134,"day_change_pct":0.3449},{"nav_date":"2026-03-17","nav":10.1783,"day_change_pct":0.598},{"nav_date":"2026-03-16","nav":10.1178,"day_change_pct":-0.4506},{"nav_date":"2026-03-13","nav":10.1636,"day_change_pct":-1.4544},{"nav_date":"2026-03-12","nav":10.3136,"day_change_pct":-0.2022},{"nav_date":"2026-03-11","nav":10.3345,"day_change_pct":-0.5093},{"nav_date":"2026-03-10","nav":10.3874,"day_change_pct":0.737},{"nav_date":"2026-03-09","nav":10.3114,"day_change_pct":-0.91},{"nav_date":"2026-03-06","nav":10.4061,"day_change_pct":-0.3762},{"nav_date":"2026-03-05","nav":10.4454,"day_change_pct":0.5739},{"nav_date":"2026-03-04","nav":10.3858,"day_change_pct":-1.6394},{"nav_date":"2026-03-02","nav":10.5589,"day_change_pct":0.8433},{"nav_date":"2026-02-27","nav":10.4706,"day_change_pct":-0.2287},{"nav_date":"2026-02-26","nav":10.4946,"day_change_pct":-0.0638},{"nav_date":"2026-02-25","nav":10.5013,"day_change_pct":0.3469},{"nav_date":"2026-02-24","nav":10.465,"day_change_pct":-0.3324},{"nav_date":"2026-02-23","nav":10.4999,"day_change_pct":0.6905},{"nav_date":"2026-02-20","nav":10.4279,"day_change_pct":0.17},{"nav_date":"2026-02-19","nav":10.4102,"day_change_pct":-0.2883},{"nav_date":"2026-02-18","nav":10.4403,"day_change_pct":0.3306},{"nav_date":"2026-02-17","nav":10.4059,"day_change_pct":-0.3505},{"nav_date":"2026-02-16","nav":10.4425,"day_change_pct":0.1563},{"nav_date":"2026-02-13","nav":10.4262,"day_change_pct":-1.3259},{"nav_date":"2026-02-12","nav":10.5663,"day_change_pct":-0.1786},{"nav_date":"2026-02-11","nav":10.5852,"day_change_pct":0.4298},{"nav_date":"2026-02-10","nav":10.5399,"day_change_pct":0.2683},{"nav_date":"2026-02-09","nav":10.5117,"day_change_pct":1.4809},{"nav_date":"2026-02-06","nav":10.3583,"day_change_pct":-0.236},{"nav_date":"2026-02-05","nav":10.3828,"day_change_pct":-1.7441},{"nav_date":"2026-02-04","nav":10.5671,"day_change_pct":1.4633},{"nav_date":"2026-02-03","nav":10.4147,"day_change_pct":2.4686},{"nav_date":"2026-02-02","nav":10.1638,"day_change_pct":-3.6186},{"nav_date":"2026-01-30","nav":10.5454,"day_change_pct":-3.4048},{"nav_date":"2026-01-29","nav":10.9171,"day_change_pct":2.1407},{"nav_date":"2026-01-28","nav":10.6883,"day_change_pct":1.7943},{"nav_date":"2026-01-27","nav":10.4999,"day_change_pct":1.416},{"nav_date":"2026-01-23","nav":10.3533,"day_change_pct":0.2964},{"nav_date":"2026-01-22","nav":10.3227,"day_change_pct":-1.6417},{"nav_date":"2026-01-21","nav":10.495,"day_change_pct":1.1966},{"nav_date":"2026-01-20","nav":10.3709,"day_change_pct":0.1052},{"nav_date":"2026-01-19","nav":10.36,"day_change_pct":0.4226},{"nav_date":"2026-01-16","nav":10.3164,"day_change_pct":-0.0388},{"nav_date":"2026-01-14","nav":10.3204,"day_change_pct":0.8571},{"nav_date":"2026-01-13","nav":10.2327,"day_change_pct":-0.0283},{"nav_date":"2026-01-12","nav":10.2356,"day_change_pct":0.8314},{"nav_date":"2026-01-09","nav":10.1512,"day_change_pct":-0.0414},{"nav_date":"2026-01-08","nav":10.1554,"day_change_pct":-0.9181},{"nav_date":"2026-01-07","nav":10.2495,"day_change_pct":0.2024},{"nav_date":"2026-01-06","nav":10.2288,"day_change_pct":0.044},{"nav_date":"2026-01-05","nav":10.2243,"day_change_pct":0.1567},{"nav_date":"2026-01-02","nav":10.2083,"day_change_pct":0.6557},{"nav_date":"2026-01-01","nav":10.1418,"day_change_pct":0.2402},{"nav_date":"2025-12-31","nav":10.1175,"day_change_pct":0.0297},{"nav_date":"2025-12-30","nav":10.1145,"day_change_pct":0.0069},{"nav_date":"2025-12-29","nav":10.1138,"day_change_pct":-0.4018},{"nav_date":"2025-12-26","nav":10.1546,"day_change_pct":0.3498},{"nav_date":"2025-12-24","nav":10.1192,"day_change_pct":0.1485},{"nav_date":"2025-12-23","nav":10.1042,"day_change_pct":0.1656},{"nav_date":"2025-12-22","nav":10.0875,"day_change_pct":0.4091},{"nav_date":"2025-12-19","nav":10.0464,"day_change_pct":0.0568},{"nav_date":"2025-12-18","nav":10.0407,"day_change_pct":0.0608},{"nav_date":"2025-12-17","nav":10.0346,"day_change_pct":0.0459},{"nav_date":"2025-12-16","nav":10.03,"day_change_pct":-0.1404},{"nav_date":"2025-12-15","nav":10.0441,"day_change_pct":0.002},{"nav_date":"2025-12-12","nav":10.0439,"day_change_pct":null}],"total":190,"page":1,"page_size":250}