{"fund_details":{"scheme_code":153999,"scheme_name":"The Wealth Company Multi Asset Allocation Fund - Direct Growth","fund_house":"The Wealth Company Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF2F0001347","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":10.7793,"day_change_pct":0.5016},{"nav_date":"2026-09-16","nav":10.7255,"day_change_pct":0.0382},{"nav_date":"2026-09-15","nav":10.7214,"day_change_pct":-1.7512},{"nav_date":"2026-09-11","nav":10.9125,"day_change_pct":-0.4543},{"nav_date":"2026-09-10","nav":10.9623,"day_change_pct":-0.183},{"nav_date":"2026-09-09","nav":10.9824,"day_change_pct":-0.4433},{"nav_date":"2026-09-08","nav":11.0313,"day_change_pct":0.2035},{"nav_date":"2026-09-07","nav":11.0089,"day_change_pct":-0.2157},{"nav_date":"2026-09-04","nav":11.0327,"day_change_pct":0.0263},{"nav_date":"2026-09-03","nav":11.0298,"day_change_pct":0.9011},{"nav_date":"2026-09-02","nav":10.9313,"day_change_pct":-0.5658},{"nav_date":"2026-09-01","nav":10.9935,"day_change_pct":-0.6929},{"nav_date":"2026-08-31","nav":11.0702,"day_change_pct":-0.4138},{"nav_date":"2026-08-28","nav":11.1162,"day_change_pct":-0.0719},{"nav_date":"2026-08-27","nav":11.1242,"day_change_pct":-0.1893},{"nav_date":"2026-08-26","nav":11.1453,"day_change_pct":0.3186},{"nav_date":"2026-08-25","nav":11.1099,"day_change_pct":0.0081},{"nav_date":"2026-08-24","nav":11.109,"day_change_pct":-0.0747},{"nav_date":"2026-08-21","nav":11.1173,"day_change_pct":0.5108},{"nav_date":"2026-08-20","nav":11.0608,"day_change_pct":0.7276},{"nav_date":"2026-08-19","nav":10.9809,"day_change_pct":-0.3023},{"nav_date":"2026-08-18","nav":11.0142,"day_change_pct":-0.2183},{"nav_date":"2026-08-17","nav":11.0383,"day_change_pct":0.3236},{"nav_date":"2026-08-14","nav":11.0027,"day_change_pct":-0.195},{"nav_date":"2026-08-13","nav":11.0242,"day_change_pct":-0.106},{"nav_date":"2026-08-12","nav":11.0359,"day_change_pct":0.289},{"nav_date":"2026-08-11","nav":11.0041,"day_change_pct":-0.1153},{"nav_date":"2026-08-10","nav":11.0168,"day_change_pct":0.2703},{"nav_date":"2026-08-07","nav":10.9871,"day_change_pct":0.1796},{"nav_date":"2026-08-06","nav":10.9674,"day_change_pct":0.493},{"nav_date":"2026-08-05","nav":10.9136,"day_change_pct":0.55},{"nav_date":"2026-08-04","nav":10.8539,"day_change_pct":-0.0111},{"nav_date":"2026-08-03","nav":10.8551,"day_change_pct":0.8426},{"nav_date":"2026-07-31","nav":10.7644,"day_change_pct":0.3468},{"nav_date":"2026-07-30","nav":10.7272,"day_change_pct":0.0075},{"nav_date":"2026-07-29","nav":10.7264,"day_change_pct":0.348},{"nav_date":"2026-07-28","nav":10.6892,"day_change_pct":-0.4276},{"nav_date":"2026-07-27","nav":10.7351,"day_change_pct":0.871},{"nav_date":"2026-07-24","nav":10.6424,"day_change_pct":-0.225},{"nav_date":"2026-07-23","nav":10.6664,"day_change_pct":-0.6011},{"nav_date":"2026-07-22","nav":10.7309,"day_change_pct":-0.4739},{"nav_date":"2026-07-21","nav":10.782,"day_change_pct":0.4425},{"nav_date":"2026-07-20","nav":10.7345,"day_change_pct":0.0597},{"nav_date":"2026-07-17","nav":10.7281,"day_change_pct":-0.1024},{"nav_date":"2026-07-16","nav":10.7391,"day_change_pct":-0.348},{"nav_date":"2026-07-15","nav":10.7766,"day_change_pct":0.2605},{"nav_date":"2026-07-14","nav":10.7486,"day_change_pct":-0.4418},{"nav_date":"2026-07-13","nav":10.7963,"day_change_pct":-0.2568},{"nav_date":"2026-07-10","nav":10.8241,"day_change_pct":0.7183},{"nav_date":"2026-07-09","nav":10.7469,"day_change_pct":0.683},{"nav_date":"2026-07-08","nav":10.674,"day_change_pct":-1.4468},{"nav_date":"2026-07-07","nav":10.8307,"day_change_pct":-0.5107},{"nav_date":"2026-07-06","nav":10.8863,"day_change_pct":0.3457},{"nav_date":"2026-07-03","nav":10.8488,"day_change_pct":0.084},{"nav_date":"2026-07-02","nav":10.8397,"day_change_pct":0.51},{"nav_date":"2026-07-01","nav":10.7847,"day_change_pct":0.1551},{"nav_date":"2026-06-30","nav":10.768,"day_change_pct":0.1442},{"nav_date":"2026-06-29","nav":10.7525,"day_change_pct":-0.0298},{"nav_date":"2026-06-25","nav":10.7557,"day_change_pct":-0.4231},{"nav_date":"2026-06-24","nav":10.8014,"day_change_pct":0.2264},{"nav_date":"2026-06-23","nav":10.777,"day_change_pct":-0.9084},{"nav_date":"2026-06-22","nav":10.8758,"day_change_pct":0.7989},{"nav_date":"2026-06-19","nav":10.7896,"day_change_pct":-0.3804},{"nav_date":"2026-06-18","nav":10.8308,"day_change_pct":0.0499},{"nav_date":"2026-06-17","nav":10.8254,"day_change_pct":0.2278},{"nav_date":"2026-06-16","nav":10.8008,"day_change_pct":0.0723},{"nav_date":"2026-06-15","nav":10.793,"day_change_pct":0.905},{"nav_date":"2026-06-12","nav":10.6962,"day_change_pct":1.4714},{"nav_date":"2026-06-11","nav":10.5411,"day_change_pct":-0.5172},{"nav_date":"2026-06-10","nav":10.5959,"day_change_pct":-0.7661},{"nav_date":"2026-06-09","nav":10.6777,"day_change_pct":0.7967},{"nav_date":"2026-06-08","nav":10.5933,"day_change_pct":-1.1542},{"nav_date":"2026-06-05","nav":10.717,"day_change_pct":-0.3209},{"nav_date":"2026-06-04","nav":10.7515,"day_change_pct":0.2658},{"nav_date":"2026-06-03","nav":10.723,"day_change_pct":-0.4336},{"nav_date":"2026-06-02","nav":10.7697,"day_change_pct":0.5537},{"nav_date":"2026-06-01","nav":10.7104,"day_change_pct":-0.5072},{"nav_date":"2026-05-29","nav":10.765,"day_change_pct":-0.7532},{"nav_date":"2026-05-27","nav":10.8467,"day_change_pct":0.0009},{"nav_date":"2026-05-26","nav":10.8466,"day_change_pct":0.0175},{"nav_date":"2026-05-25","nav":10.8447,"day_change_pct":0.8312},{"nav_date":"2026-05-22","nav":10.7553,"day_change_pct":0.053},{"nav_date":"2026-05-21","nav":10.7496,"day_change_pct":0.0642},{"nav_date":"2026-05-20","nav":10.7427,"day_change_pct":0.137},{"nav_date":"2026-05-19","nav":10.728,"day_change_pct":0.1512},{"nav_date":"2026-05-18","nav":10.7118,"day_change_pct":0.0607},{"nav_date":"2026-05-15","nav":10.7053,"day_change_pct":-0.5084},{"nav_date":"2026-05-14","nav":10.76,"day_change_pct":0.5927},{"nav_date":"2026-05-13","nav":10.6966,"day_change_pct":1.2456},{"nav_date":"2026-05-12","nav":10.565,"day_change_pct":-1.0759},{"nav_date":"2026-05-11","nav":10.6799,"day_change_pct":-0.7269},{"nav_date":"2026-05-08","nav":10.7581,"day_change_pct":-0.0595},{"nav_date":"2026-05-07","nav":10.7645,"day_change_pct":0.4301},{"nav_date":"2026-05-06","nav":10.7184,"day_change_pct":1.1418},{"nav_date":"2026-05-05","nav":10.5974,"day_change_pct":0.0926},{"nav_date":"2026-05-04","nav":10.5876,"day_change_pct":0.3022},{"nav_date":"2026-04-30","nav":10.5557,"day_change_pct":-0.1296},{"nav_date":"2026-04-29","nav":10.5694,"day_change_pct":0.0284},{"nav_date":"2026-04-28","nav":10.5664,"day_change_pct":-0.3809},{"nav_date":"2026-04-27","nav":10.6068,"day_change_pct":0.9556},{"nav_date":"2026-04-24","nav":10.5064,"day_change_pct":-0.7885},{"nav_date":"2026-04-23","nav":10.5899,"day_change_pct":-0.2919},{"nav_date":"2026-04-22","nav":10.6209,"day_change_pct":-0.3041},{"nav_date":"2026-04-21","nav":10.6533,"day_change_pct":0.4678},{"nav_date":"2026-04-20","nav":10.6037,"day_change_pct":-0.1826},{"nav_date":"2026-04-17","nav":10.6231,"day_change_pct":0.5509},{"nav_date":"2026-04-16","nav":10.5649,"day_change_pct":0.3019},{"nav_date":"2026-04-15","nav":10.5331,"day_change_pct":1.3675},{"nav_date":"2026-04-13","nav":10.391,"day_change_pct":-0.1384},{"nav_date":"2026-04-10","nav":10.4054,"day_change_pct":0.8852},{"nav_date":"2026-04-09","nav":10.3141,"day_change_pct":-0.1501},{"nav_date":"2026-04-08","nav":10.3296,"day_change_pct":2.4386},{"nav_date":"2026-04-07","nav":10.0837,"day_change_pct":0.1152},{"nav_date":"2026-04-06","nav":10.0721,"day_change_pct":0.9987},{"nav_date":"2026-04-02","nav":9.9725,"day_change_pct":-0.3388},{"nav_date":"2026-04-01","nav":10.0064,"day_change_pct":1.6023},{"nav_date":"2026-03-31","nav":9.8486,"day_change_pct":0.0041},{"nav_date":"2026-03-30","nav":9.8482,"day_change_pct":-0.8218},{"nav_date":"2026-03-27","nav":9.9298,"day_change_pct":-1.2648},{"nav_date":"2026-03-25","nav":10.057,"day_change_pct":1.4424},{"nav_date":"2026-03-24","nav":9.914,"day_change_pct":1.6904},{"nav_date":"2026-03-23","nav":9.7492,"day_change_pct":-2.909},{"nav_date":"2026-03-20","nav":10.0413,"day_change_pct":0.0857},{"nav_date":"2026-03-19","nav":10.0327,"day_change_pct":-2.2773},{"nav_date":"2026-03-18","nav":10.2665,"day_change_pct":0.3489},{"nav_date":"2026-03-17","nav":10.2308,"day_change_pct":0.6028},{"nav_date":"2026-03-16","nav":10.1695,"day_change_pct":-0.4367},{"nav_date":"2026-03-13","nav":10.2141,"day_change_pct":-1.4502},{"nav_date":"2026-03-12","nav":10.3644,"day_change_pct":-0.1984},{"nav_date":"2026-03-11","nav":10.385,"day_change_pct":-0.5049},{"nav_date":"2026-03-10","nav":10.4377,"day_change_pct":0.7412},{"nav_date":"2026-03-09","nav":10.3609,"day_change_pct":-0.8963},{"nav_date":"2026-03-06","nav":10.4546,"day_change_pct":-0.3726},{"nav_date":"2026-03-05","nav":10.4937,"day_change_pct":0.5789},{"nav_date":"2026-03-04","nav":10.4333,"day_change_pct":-1.6302},{"nav_date":"2026-03-02","nav":10.6062,"day_change_pct":0.8558},{"nav_date":"2026-02-27","nav":10.5162,"day_change_pct":-0.2249},{"nav_date":"2026-02-26","nav":10.5399,"day_change_pct":-0.0597},{"nav_date":"2026-02-25","nav":10.5462,"day_change_pct":0.3511},{"nav_date":"2026-02-24","nav":10.5093,"day_change_pct":-0.3272},{"nav_date":"2026-02-23","nav":10.5438,"day_change_pct":0.7039},{"nav_date":"2026-02-20","nav":10.4701,"day_change_pct":0.1741},{"nav_date":"2026-02-19","nav":10.4519,"day_change_pct":-0.2843},{"nav_date":"2026-02-18","nav":10.4817,"day_change_pct":0.335},{"nav_date":"2026-02-17","nav":10.4467,"day_change_pct":-0.3453},{"nav_date":"2026-02-16","nav":10.4829,"day_change_pct":0.1691},{"nav_date":"2026-02-13","nav":10.4652,"day_change_pct":-1.322},{"nav_date":"2026-02-12","nav":10.6054,"day_change_pct":-0.1741},{"nav_date":"2026-02-11","nav":10.6239,"day_change_pct":0.4339},{"nav_date":"2026-02-10","nav":10.578,"day_change_pct":0.273},{"nav_date":"2026-02-09","nav":10.5492,"day_change_pct":1.4951},{"nav_date":"2026-02-06","nav":10.3938,"day_change_pct":-0.2313},{"nav_date":"2026-02-05","nav":10.4179,"day_change_pct":-1.7402},{"nav_date":"2026-02-04","nav":10.6024,"day_change_pct":1.4681},{"nav_date":"2026-02-03","nav":10.449,"day_change_pct":2.4733},{"nav_date":"2026-02-02","nav":10.1968,"day_change_pct":-3.6055},{"nav_date":"2026-01-30","nav":10.5782,"day_change_pct":-3.3998},{"nav_date":"2026-01-29","nav":10.9505,"day_change_pct":2.1454},{"nav_date":"2026-01-28","nav":10.7205,"day_change_pct":1.7985},{"nav_date":"2026-01-27","nav":10.5311,"day_change_pct":1.4342},{"nav_date":"2026-01-23","nav":10.3822,"day_change_pct":0.3005},{"nav_date":"2026-01-22","nav":10.3511,"day_change_pct":-1.6364},{"nav_date":"2026-01-21","nav":10.5233,"day_change_pct":1.2002},{"nav_date":"2026-01-20","nav":10.3985,"day_change_pct":0.1098},{"nav_date":"2026-01-19","nav":10.3871,"day_change_pct":0.4361},{"nav_date":"2026-01-16","nav":10.342,"day_change_pct":-0.029},{"nav_date":"2026-01-14","nav":10.345,"day_change_pct":0.8609},{"nav_date":"2026-01-13","nav":10.2567,"day_change_pct":-0.0244},{"nav_date":"2026-01-12","nav":10.2592,"day_change_pct":0.8454},{"nav_date":"2026-01-09","nav":10.1732,"day_change_pct":-0.0373},{"nav_date":"2026-01-08","nav":10.177,"day_change_pct":-0.9133},{"nav_date":"2026-01-07","nav":10.2708,"day_change_pct":0.2059},{"nav_date":"2026-01-06","nav":10.2497,"day_change_pct":0.0488},{"nav_date":"2026-01-05","nav":10.2447,"day_change_pct":0.2446},{"nav_date":"2026-01-02","nav":10.2197,"day_change_pct":0.6599},{"nav_date":"2026-01-01","nav":10.1527,"day_change_pct":0.2449},{"nav_date":"2025-12-31","nav":10.1279,"day_change_pct":0.0346},{"nav_date":"2025-12-30","nav":10.1244,"day_change_pct":0.0109},{"nav_date":"2025-12-29","nav":10.1233,"day_change_pct":-0.3887},{"nav_date":"2025-12-26","nav":10.1628,"day_change_pct":0.3585},{"nav_date":"2025-12-24","nav":10.1265,"day_change_pct":0.1543},{"nav_date":"2025-12-23","nav":10.1109,"day_change_pct":0.1694},{"nav_date":"2025-12-22","nav":10.0938,"day_change_pct":0.4218},{"nav_date":"2025-12-19","nav":10.0514,"day_change_pct":0.0617},{"nav_date":"2025-12-18","nav":10.0452,"day_change_pct":0.0647},{"nav_date":"2025-12-17","nav":10.0387,"day_change_pct":0.0508},{"nav_date":"2025-12-16","nav":10.0336,"day_change_pct":-0.1354},{"nav_date":"2025-12-15","nav":10.0472,"day_change_pct":0.0149},{"nav_date":"2025-12-12","nav":10.0457,"day_change_pct":null}],"total":189,"page":1,"page_size":250}