{"fund_details":{"scheme_code":153986,"scheme_name":"Mirae Asset Infrastructure Fund - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01PU6","isin_reinvest":"INF769K01PT8","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":11.088,"day_change_pct":0.9009},{"nav_date":"2026-09-16","nav":10.989,"day_change_pct":-0.0637},{"nav_date":"2026-09-15","nav":10.996,"day_change_pct":-3.6537},{"nav_date":"2026-09-11","nav":11.413,"day_change_pct":0.0789},{"nav_date":"2026-09-10","nav":11.404,"day_change_pct":0.0878},{"nav_date":"2026-09-09","nav":11.394,"day_change_pct":-0.1227},{"nav_date":"2026-09-08","nav":11.408,"day_change_pct":0.3342},{"nav_date":"2026-09-07","nav":11.37,"day_change_pct":-0.3069},{"nav_date":"2026-09-04","nav":11.405,"day_change_pct":0.0614},{"nav_date":"2026-09-03","nav":11.398,"day_change_pct":0.8762},{"nav_date":"2026-09-02","nav":11.299,"day_change_pct":-0.0354},{"nav_date":"2026-09-01","nav":11.303,"day_change_pct":-0.528},{"nav_date":"2026-08-31","nav":11.363,"day_change_pct":-0.3857},{"nav_date":"2026-08-28","nav":11.407,"day_change_pct":-0.0263},{"nav_date":"2026-08-27","nav":11.41,"day_change_pct":0.0438},{"nav_date":"2026-08-26","nav":11.405,"day_change_pct":-0.61},{"nav_date":"2026-08-25","nav":11.475,"day_change_pct":-0.1219},{"nav_date":"2026-08-24","nav":11.489,"day_change_pct":-0.1477},{"nav_date":"2026-08-21","nav":11.506,"day_change_pct":0.6121},{"nav_date":"2026-08-20","nav":11.436,"day_change_pct":0.4568},{"nav_date":"2026-08-19","nav":11.384,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":11.384,"day_change_pct":-0.1754},{"nav_date":"2026-08-17","nav":11.404,"day_change_pct":0.2373},{"nav_date":"2026-08-14","nav":11.377,"day_change_pct":0.1056},{"nav_date":"2026-08-13","nav":11.365,"day_change_pct":0.5663},{"nav_date":"2026-08-12","nav":11.301,"day_change_pct":0.3641},{"nav_date":"2026-08-11","nav":11.26,"day_change_pct":-0.6003},{"nav_date":"2026-08-10","nav":11.328,"day_change_pct":-0.3343},{"nav_date":"2026-08-07","nav":11.366,"day_change_pct":0.2823},{"nav_date":"2026-08-06","nav":11.334,"day_change_pct":0.1945},{"nav_date":"2026-08-05","nav":11.312,"day_change_pct":0.6048},{"nav_date":"2026-08-04","nav":11.244,"day_change_pct":-0.2573},{"nav_date":"2026-08-03","nav":11.273,"day_change_pct":1.0578},{"nav_date":"2026-07-31","nav":11.155,"day_change_pct":0.7496},{"nav_date":"2026-07-30","nav":11.072,"day_change_pct":-0.36},{"nav_date":"2026-07-29","nav":11.112,"day_change_pct":0.8257},{"nav_date":"2026-07-28","nav":11.021,"day_change_pct":0.0726},{"nav_date":"2026-07-27","nav":11.013,"day_change_pct":0.7594},{"nav_date":"2026-07-24","nav":10.93,"day_change_pct":-0.137},{"nav_date":"2026-07-23","nav":10.945,"day_change_pct":-0.7166},{"nav_date":"2026-07-22","nav":11.024,"day_change_pct":-1.0768},{"nav_date":"2026-07-21","nav":11.144,"day_change_pct":0.3151},{"nav_date":"2026-07-20","nav":11.109,"day_change_pct":0.4249},{"nav_date":"2026-07-17","nav":11.062,"day_change_pct":-0.1715},{"nav_date":"2026-07-16","nav":11.081,"day_change_pct":0.208},{"nav_date":"2026-07-15","nav":11.058,"day_change_pct":0.6187},{"nav_date":"2026-07-14","nav":10.99,"day_change_pct":-0.3807},{"nav_date":"2026-07-13","nav":11.032,"day_change_pct":-0.1629},{"nav_date":"2026-07-10","nav":11.05,"day_change_pct":1.3948},{"nav_date":"2026-07-09","nav":10.898,"day_change_pct":0.9448},{"nav_date":"2026-07-08","nav":10.796,"day_change_pct":-1.7295},{"nav_date":"2026-07-07","nav":10.986,"day_change_pct":-0.9199},{"nav_date":"2026-07-06","nav":11.088,"day_change_pct":0.6445},{"nav_date":"2026-07-03","nav":11.017,"day_change_pct":-0.6045},{"nav_date":"2026-07-02","nav":11.084,"day_change_pct":0.0271},{"nav_date":"2026-07-01","nav":11.081,"day_change_pct":0.4442},{"nav_date":"2026-06-30","nav":11.032,"day_change_pct":0.4553},{"nav_date":"2026-06-29","nav":10.982,"day_change_pct":-0.3719},{"nav_date":"2026-06-25","nav":11.023,"day_change_pct":-0.2443},{"nav_date":"2026-06-24","nav":11.05,"day_change_pct":-0.1987},{"nav_date":"2026-06-23","nav":11.072,"day_change_pct":-1.081},{"nav_date":"2026-06-22","nav":11.193,"day_change_pct":1.1477},{"nav_date":"2026-06-19","nav":11.066,"day_change_pct":0.4357},{"nav_date":"2026-06-18","nav":11.018,"day_change_pct":0.5843},{"nav_date":"2026-06-17","nav":10.954,"day_change_pct":1.089},{"nav_date":"2026-06-16","nav":10.836,"day_change_pct":0.5381},{"nav_date":"2026-06-15","nav":10.778,"day_change_pct":1.0975},{"nav_date":"2026-06-12","nav":10.661,"day_change_pct":2.2932},{"nav_date":"2026-06-11","nav":10.422,"day_change_pct":-1.035},{"nav_date":"2026-06-10","nav":10.531,"day_change_pct":-1.312},{"nav_date":"2026-06-09","nav":10.671,"day_change_pct":0.8125},{"nav_date":"2026-06-08","nav":10.585,"day_change_pct":-1.3973},{"nav_date":"2026-06-05","nav":10.735,"day_change_pct":0.0746},{"nav_date":"2026-06-04","nav":10.727,"day_change_pct":0.1587},{"nav_date":"2026-06-03","nav":10.71,"day_change_pct":-0.1585},{"nav_date":"2026-06-02","nav":10.727,"day_change_pct":0.0373},{"nav_date":"2026-06-01","nav":10.723,"day_change_pct":-1.5787},{"nav_date":"2026-05-29","nav":10.895,"day_change_pct":-0.747},{"nav_date":"2026-05-27","nav":10.977,"day_change_pct":1.3106},{"nav_date":"2026-05-26","nav":10.835,"day_change_pct":0.0369},{"nav_date":"2026-05-25","nav":10.831,"day_change_pct":1.1203},{"nav_date":"2026-05-22","nav":10.711,"day_change_pct":-0.1864},{"nav_date":"2026-05-21","nav":10.731,"day_change_pct":0.7606},{"nav_date":"2026-05-20","nav":10.65,"day_change_pct":0.5951},{"nav_date":"2026-05-19","nav":10.587,"day_change_pct":0.2272},{"nav_date":"2026-05-18","nav":10.563,"day_change_pct":-0.6863},{"nav_date":"2026-05-15","nav":10.636,"day_change_pct":-0.2158},{"nav_date":"2026-05-14","nav":10.659,"day_change_pct":1.0045},{"nav_date":"2026-05-13","nav":10.553,"day_change_pct":0.7831},{"nav_date":"2026-05-12","nav":10.471,"day_change_pct":-2.5319},{"nav_date":"2026-05-11","nav":10.743,"day_change_pct":-1.5758},{"nav_date":"2026-05-08","nav":10.915,"day_change_pct":0.2204},{"nav_date":"2026-05-07","nav":10.891,"day_change_pct":0.6748},{"nav_date":"2026-05-06","nav":10.818,"day_change_pct":0.9518},{"nav_date":"2026-05-05","nav":10.716,"day_change_pct":-0.6213},{"nav_date":"2026-05-04","nav":10.783,"day_change_pct":1.3345},{"nav_date":"2026-04-30","nav":10.641,"day_change_pct":-0.8664},{"nav_date":"2026-04-29","nav":10.734,"day_change_pct":0.0},{"nav_date":"2026-04-28","nav":10.734,"day_change_pct":0.0466},{"nav_date":"2026-04-27","nav":10.729,"day_change_pct":1.7063},{"nav_date":"2026-04-24","nav":10.549,"day_change_pct":-0.9763},{"nav_date":"2026-04-23","nav":10.653,"day_change_pct":-0.0094},{"nav_date":"2026-04-22","nav":10.654,"day_change_pct":0.5094},{"nav_date":"2026-04-21","nav":10.6,"day_change_pct":0.5311},{"nav_date":"2026-04-20","nav":10.544,"day_change_pct":0.4765},{"nav_date":"2026-04-17","nav":10.494,"day_change_pct":1.147},{"nav_date":"2026-04-16","nav":10.375,"day_change_pct":1.1209},{"nav_date":"2026-04-15","nav":10.26,"day_change_pct":2.0286},{"nav_date":"2026-04-13","nav":10.056,"day_change_pct":-0.2183},{"nav_date":"2026-04-10","nav":10.078,"day_change_pct":1.2661},{"nav_date":"2026-04-09","nav":9.952,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":9.952,"day_change_pct":4.0786},{"nav_date":"2026-04-07","nav":9.562,"day_change_pct":0.3885},{"nav_date":"2026-04-06","nav":9.525,"day_change_pct":1.2651},{"nav_date":"2026-04-02","nav":9.406,"day_change_pct":0.0638},{"nav_date":"2026-04-01","nav":9.4,"day_change_pct":2.7997},{"nav_date":"2026-03-31","nav":9.144,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.144,"day_change_pct":-2.4224},{"nav_date":"2026-03-27","nav":9.371,"day_change_pct":-2.3142},{"nav_date":"2026-03-25","nav":9.593,"day_change_pct":2.0858},{"nav_date":"2026-03-24","nav":9.397,"day_change_pct":2.0747},{"nav_date":"2026-03-23","nav":9.206,"day_change_pct":-3.9541},{"nav_date":"2026-03-20","nav":9.585,"day_change_pct":0.7039},{"nav_date":"2026-03-19","nav":9.518,"day_change_pct":-2.9073},{"nav_date":"2026-03-18","nav":9.803,"day_change_pct":1.4068},{"nav_date":"2026-03-17","nav":9.667,"day_change_pct":0.8871},{"nav_date":"2026-03-16","nav":9.582,"day_change_pct":-0.2706},{"nav_date":"2026-03-13","nav":9.608,"day_change_pct":-2.6446},{"nav_date":"2026-03-12","nav":9.869,"day_change_pct":0.0203},{"nav_date":"2026-03-11","nav":9.867,"day_change_pct":-0.8043},{"nav_date":"2026-03-10","nav":9.947,"day_change_pct":1.4172},{"nav_date":"2026-03-09","nav":9.808,"day_change_pct":-2.3302},{"nav_date":"2026-03-06","nav":10.042,"day_change_pct":-0.3374},{"nav_date":"2026-03-05","nav":10.076,"day_change_pct":2.4817},{"nav_date":"2026-03-04","nav":9.832,"day_change_pct":-2.7401},{"nav_date":"2026-03-02","nav":10.109,"day_change_pct":-2.111},{"nav_date":"2026-02-27","nav":10.327,"day_change_pct":-0.9115},{"nav_date":"2026-02-26","nav":10.422,"day_change_pct":0.1057},{"nav_date":"2026-02-25","nav":10.411,"day_change_pct":0.3276},{"nav_date":"2026-02-24","nav":10.377,"day_change_pct":-0.3935},{"nav_date":"2026-02-23","nav":10.418,"day_change_pct":0.6473},{"nav_date":"2026-02-20","nav":10.351,"day_change_pct":1.0544},{"nav_date":"2026-02-19","nav":10.243,"day_change_pct":-1.8306},{"nav_date":"2026-02-18","nav":10.434,"day_change_pct":0.5687},{"nav_date":"2026-02-17","nav":10.375,"day_change_pct":0.5914},{"nav_date":"2026-02-16","nav":10.314,"day_change_pct":0.9889},{"nav_date":"2026-02-13","nav":10.213,"day_change_pct":-1.0368},{"nav_date":"2026-02-12","nav":10.32,"day_change_pct":-0.0775},{"nav_date":"2026-02-11","nav":10.328,"day_change_pct":-0.174},{"nav_date":"2026-02-10","nav":10.346,"day_change_pct":0.4271},{"nav_date":"2026-02-09","nav":10.302,"day_change_pct":1.109},{"nav_date":"2026-02-06","nav":10.189,"day_change_pct":0.0884},{"nav_date":"2026-02-05","nav":10.18,"day_change_pct":-0.5374},{"nav_date":"2026-02-04","nav":10.235,"day_change_pct":0.9468},{"nav_date":"2026-02-03","nav":10.139,"day_change_pct":3.6178},{"nav_date":"2026-02-02","nav":9.785,"day_change_pct":-0.7304},{"nav_date":"2026-01-30","nav":9.857,"day_change_pct":0.4177},{"nav_date":"2026-01-29","nav":9.816,"day_change_pct":0.998},{"nav_date":"2026-01-28","nav":9.719,"day_change_pct":2.4455},{"nav_date":"2026-01-27","nav":9.487,"day_change_pct":0.7969},{"nav_date":"2026-01-23","nav":9.412,"day_change_pct":-2.2942},{"nav_date":"2026-01-22","nav":9.633,"day_change_pct":1.1339},{"nav_date":"2026-01-21","nav":9.525,"day_change_pct":-0.4078},{"nav_date":"2026-01-20","nav":9.564,"day_change_pct":-2.4679},{"nav_date":"2026-01-19","nav":9.806,"day_change_pct":-0.4669},{"nav_date":"2026-01-16","nav":9.852,"day_change_pct":-0.3641},{"nav_date":"2026-01-14","nav":9.888,"day_change_pct":0.4266},{"nav_date":"2026-01-13","nav":9.846,"day_change_pct":-0.816},{"nav_date":"2026-01-12","nav":9.927,"day_change_pct":0.1109},{"nav_date":"2026-01-09","nav":9.916,"day_change_pct":-1.353},{"nav_date":"2026-01-08","nav":10.052,"day_change_pct":-1.8168},{"nav_date":"2026-01-07","nav":10.238,"day_change_pct":-0.0293},{"nav_date":"2026-01-06","nav":10.241,"day_change_pct":-0.4472},{"nav_date":"2026-01-05","nav":10.287,"day_change_pct":0.3316},{"nav_date":"2026-01-02","nav":10.253,"day_change_pct":1.1842},{"nav_date":"2026-01-01","nav":10.133,"day_change_pct":0.7557},{"nav_date":"2025-12-31","nav":10.057,"day_change_pct":1.1974},{"nav_date":"2025-12-30","nav":9.938,"day_change_pct":-0.4807},{"nav_date":"2025-12-29","nav":9.986,"day_change_pct":-0.5081},{"nav_date":"2025-12-26","nav":10.037,"day_change_pct":-0.0597},{"nav_date":"2025-12-24","nav":10.043,"day_change_pct":-0.0299},{"nav_date":"2025-12-23","nav":10.046,"day_change_pct":0.2395},{"nav_date":"2025-12-22","nav":10.022,"day_change_pct":0.7641},{"nav_date":"2025-12-19","nav":9.946,"day_change_pct":0.9336},{"nav_date":"2025-12-18","nav":9.854,"day_change_pct":-0.2733},{"nav_date":"2025-12-17","nav":9.881,"day_change_pct":-0.4534},{"nav_date":"2025-12-16","nav":9.926,"day_change_pct":-0.9085},{"nav_date":"2025-12-15","nav":10.017,"day_change_pct":-0.0698},{"nav_date":"2025-12-12","nav":10.024,"day_change_pct":1.1606},{"nav_date":"2025-12-11","nav":9.909,"day_change_pct":0.4766},{"nav_date":"2025-12-10","nav":9.862,"day_change_pct":-0.3838},{"nav_date":"2025-12-09","nav":9.9,"day_change_pct":0.5076},{"nav_date":"2025-12-08","nav":9.85,"day_change_pct":null}],"total":193,"page":1,"page_size":250}