{"fund_details":{"scheme_code":153984,"scheme_name":"Mirae Asset Infrastructure Fund - Direct Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF769K01PX0","isin_reinvest":"INF769K01PW2","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":11.23,"day_change_pct":0.9166},{"nav_date":"2026-09-16","nav":11.128,"day_change_pct":-0.0629},{"nav_date":"2026-09-15","nav":11.135,"day_change_pct":-3.6348},{"nav_date":"2026-09-11","nav":11.555,"day_change_pct":0.0866},{"nav_date":"2026-09-10","nav":11.545,"day_change_pct":0.0867},{"nav_date":"2026-09-09","nav":11.535,"day_change_pct":-0.1126},{"nav_date":"2026-09-08","nav":11.548,"day_change_pct":0.3389},{"nav_date":"2026-09-07","nav":11.509,"day_change_pct":-0.2946},{"nav_date":"2026-09-04","nav":11.543,"day_change_pct":0.0694},{"nav_date":"2026-09-03","nav":11.535,"day_change_pct":0.8745},{"nav_date":"2026-09-02","nav":11.435,"day_change_pct":-0.0262},{"nav_date":"2026-09-01","nav":11.438,"day_change_pct":-0.5218},{"nav_date":"2026-08-31","nav":11.498,"day_change_pct":-0.3726},{"nav_date":"2026-08-28","nav":11.541,"day_change_pct":-0.0173},{"nav_date":"2026-08-27","nav":11.543,"day_change_pct":0.0433},{"nav_date":"2026-08-26","nav":11.538,"day_change_pct":-0.603},{"nav_date":"2026-08-25","nav":11.608,"day_change_pct":-0.1119},{"nav_date":"2026-08-24","nav":11.621,"day_change_pct":-0.1375},{"nav_date":"2026-08-21","nav":11.637,"day_change_pct":0.6139},{"nav_date":"2026-08-20","nav":11.566,"day_change_pct":0.4691},{"nav_date":"2026-08-19","nav":11.512,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":11.512,"day_change_pct":-0.1648},{"nav_date":"2026-08-17","nav":11.531,"day_change_pct":0.2521},{"nav_date":"2026-08-14","nav":11.502,"day_change_pct":0.1044},{"nav_date":"2026-08-13","nav":11.49,"day_change_pct":0.5777},{"nav_date":"2026-08-12","nav":11.424,"day_change_pct":0.3602},{"nav_date":"2026-08-11","nav":11.383,"day_change_pct":-0.5852},{"nav_date":"2026-08-10","nav":11.45,"day_change_pct":-0.3221},{"nav_date":"2026-08-07","nav":11.487,"day_change_pct":0.2794},{"nav_date":"2026-08-06","nav":11.455,"day_change_pct":0.21},{"nav_date":"2026-08-05","nav":11.431,"day_change_pct":0.5984},{"nav_date":"2026-08-04","nav":11.363,"day_change_pct":-0.2458},{"nav_date":"2026-08-03","nav":11.391,"day_change_pct":1.0736},{"nav_date":"2026-07-31","nav":11.27,"day_change_pct":0.7599},{"nav_date":"2026-07-30","nav":11.185,"day_change_pct":-0.3563},{"nav_date":"2026-07-29","nav":11.225,"day_change_pct":0.8264},{"nav_date":"2026-07-28","nav":11.133,"day_change_pct":0.0719},{"nav_date":"2026-07-27","nav":11.125,"day_change_pct":0.7791},{"nav_date":"2026-07-24","nav":11.039,"day_change_pct":-0.1357},{"nav_date":"2026-07-23","nav":11.054,"day_change_pct":-0.7096},{"nav_date":"2026-07-22","nav":11.133,"day_change_pct":-1.0664},{"nav_date":"2026-07-21","nav":11.253,"day_change_pct":0.3209},{"nav_date":"2026-07-20","nav":11.217,"day_change_pct":0.4388},{"nav_date":"2026-07-17","nav":11.168,"day_change_pct":-0.1698},{"nav_date":"2026-07-16","nav":11.187,"day_change_pct":0.215},{"nav_date":"2026-07-15","nav":11.163,"day_change_pct":0.622},{"nav_date":"2026-07-14","nav":11.094,"day_change_pct":-0.3772},{"nav_date":"2026-07-13","nav":11.136,"day_change_pct":-0.1524},{"nav_date":"2026-07-10","nav":11.153,"day_change_pct":1.4093},{"nav_date":"2026-07-09","nav":10.998,"day_change_pct":0.9454},{"nav_date":"2026-07-08","nav":10.895,"day_change_pct":-1.7229},{"nav_date":"2026-07-07","nav":11.086,"day_change_pct":-0.9117},{"nav_date":"2026-07-06","nav":11.188,"day_change_pct":0.6568},{"nav_date":"2026-07-03","nav":11.115,"day_change_pct":-0.5992},{"nav_date":"2026-07-02","nav":11.182,"day_change_pct":0.0358},{"nav_date":"2026-07-01","nav":11.178,"day_change_pct":0.4403},{"nav_date":"2026-06-30","nav":11.129,"day_change_pct":0.4604},{"nav_date":"2026-06-29","nav":11.078,"day_change_pct":-0.3508},{"nav_date":"2026-06-25","nav":11.117,"day_change_pct":-0.2423},{"nav_date":"2026-06-24","nav":11.144,"day_change_pct":-0.1881},{"nav_date":"2026-06-23","nav":11.165,"day_change_pct":-1.0721},{"nav_date":"2026-06-22","nav":11.286,"day_change_pct":1.1562},{"nav_date":"2026-06-19","nav":11.157,"day_change_pct":0.4321},{"nav_date":"2026-06-18","nav":11.109,"day_change_pct":0.5886},{"nav_date":"2026-06-17","nav":11.044,"day_change_pct":1.0985},{"nav_date":"2026-06-16","nav":10.924,"day_change_pct":0.543},{"nav_date":"2026-06-15","nav":10.865,"day_change_pct":1.098},{"nav_date":"2026-06-12","nav":10.747,"day_change_pct":2.3037},{"nav_date":"2026-06-11","nav":10.505,"day_change_pct":-1.0363},{"nav_date":"2026-06-10","nav":10.615,"day_change_pct":-1.3017},{"nav_date":"2026-06-09","nav":10.755,"day_change_pct":0.8155},{"nav_date":"2026-06-08","nav":10.668,"day_change_pct":-1.3866},{"nav_date":"2026-06-05","nav":10.818,"day_change_pct":0.074},{"nav_date":"2026-06-04","nav":10.81,"day_change_pct":0.1668},{"nav_date":"2026-06-03","nav":10.792,"day_change_pct":-0.1573},{"nav_date":"2026-06-02","nav":10.809,"day_change_pct":0.0463},{"nav_date":"2026-06-01","nav":10.804,"day_change_pct":-1.576},{"nav_date":"2026-05-29","nav":10.977,"day_change_pct":-0.7415},{"nav_date":"2026-05-27","nav":11.059,"day_change_pct":1.3193},{"nav_date":"2026-05-26","nav":10.915,"day_change_pct":0.0458},{"nav_date":"2026-05-25","nav":10.91,"day_change_pct":1.1309},{"nav_date":"2026-05-22","nav":10.788,"day_change_pct":-0.185},{"nav_date":"2026-05-21","nav":10.808,"day_change_pct":0.7645},{"nav_date":"2026-05-20","nav":10.726,"day_change_pct":0.5908},{"nav_date":"2026-05-19","nav":10.663,"day_change_pct":0.235},{"nav_date":"2026-05-18","nav":10.638,"day_change_pct":-0.6723},{"nav_date":"2026-05-15","nav":10.71,"day_change_pct":-0.2143},{"nav_date":"2026-05-14","nav":10.733,"day_change_pct":1.007},{"nav_date":"2026-05-13","nav":10.626,"day_change_pct":0.7873},{"nav_date":"2026-05-12","nav":10.543,"day_change_pct":-2.524},{"nav_date":"2026-05-11","nav":10.816,"day_change_pct":-1.5653},{"nav_date":"2026-05-08","nav":10.988,"day_change_pct":0.2189},{"nav_date":"2026-05-07","nav":10.964,"day_change_pct":0.6795},{"nav_date":"2026-05-06","nav":10.89,"day_change_pct":0.9549},{"nav_date":"2026-05-05","nav":10.787,"day_change_pct":-0.6264},{"nav_date":"2026-05-04","nav":10.855,"day_change_pct":1.3539},{"nav_date":"2026-04-30","nav":10.71,"day_change_pct":-0.8517},{"nav_date":"2026-04-29","nav":10.802,"day_change_pct":0.0},{"nav_date":"2026-04-28","nav":10.802,"day_change_pct":0.0463},{"nav_date":"2026-04-27","nav":10.797,"day_change_pct":1.7146},{"nav_date":"2026-04-24","nav":10.615,"day_change_pct":-0.9702},{"nav_date":"2026-04-23","nav":10.719,"day_change_pct":-0.0093},{"nav_date":"2026-04-22","nav":10.72,"day_change_pct":0.5157},{"nav_date":"2026-04-21","nav":10.665,"day_change_pct":0.5373},{"nav_date":"2026-04-20","nav":10.608,"day_change_pct":0.4831},{"nav_date":"2026-04-17","nav":10.557,"day_change_pct":1.1594},{"nav_date":"2026-04-16","nav":10.436,"day_change_pct":1.124},{"nav_date":"2026-04-15","nav":10.32,"day_change_pct":2.0267},{"nav_date":"2026-04-13","nav":10.115,"day_change_pct":-0.2072},{"nav_date":"2026-04-10","nav":10.136,"day_change_pct":1.2689},{"nav_date":"2026-04-09","nav":10.009,"day_change_pct":0.01},{"nav_date":"2026-04-08","nav":10.008,"day_change_pct":4.0765},{"nav_date":"2026-04-07","nav":9.616,"day_change_pct":0.3967},{"nav_date":"2026-04-06","nav":9.578,"day_change_pct":1.2688},{"nav_date":"2026-04-02","nav":9.458,"day_change_pct":0.0847},{"nav_date":"2026-04-01","nav":9.45,"day_change_pct":2.7956},{"nav_date":"2026-03-31","nav":9.193,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.193,"day_change_pct":-2.4098},{"nav_date":"2026-03-27","nav":9.42,"day_change_pct":-2.3024},{"nav_date":"2026-03-25","nav":9.642,"day_change_pct":2.0966},{"nav_date":"2026-03-24","nav":9.444,"day_change_pct":2.0752},{"nav_date":"2026-03-23","nav":9.252,"day_change_pct":-3.9452},{"nav_date":"2026-03-20","nav":9.632,"day_change_pct":0.711},{"nav_date":"2026-03-19","nav":9.564,"day_change_pct":-2.9036},{"nav_date":"2026-03-18","nav":9.85,"day_change_pct":1.4105},{"nav_date":"2026-03-17","nav":9.713,"day_change_pct":0.8933},{"nav_date":"2026-03-16","nav":9.627,"day_change_pct":-0.259},{"nav_date":"2026-03-13","nav":9.652,"day_change_pct":-2.6329},{"nav_date":"2026-03-12","nav":9.913,"day_change_pct":0.0202},{"nav_date":"2026-03-11","nav":9.911,"day_change_pct":-0.8007},{"nav_date":"2026-03-10","nav":9.991,"day_change_pct":1.4212},{"nav_date":"2026-03-09","nav":9.851,"day_change_pct":-2.3203},{"nav_date":"2026-03-06","nav":10.085,"day_change_pct":-0.336},{"nav_date":"2026-03-05","nav":10.119,"day_change_pct":2.4916},{"nav_date":"2026-03-04","nav":9.873,"day_change_pct":-2.7195},{"nav_date":"2026-03-02","nav":10.149,"day_change_pct":-2.1123},{"nav_date":"2026-02-27","nav":10.368,"day_change_pct":-0.8985},{"nav_date":"2026-02-26","nav":10.462,"day_change_pct":0.1053},{"nav_date":"2026-02-25","nav":10.451,"day_change_pct":0.336},{"nav_date":"2026-02-24","nav":10.416,"day_change_pct":-0.3921},{"nav_date":"2026-02-23","nav":10.457,"day_change_pct":0.6642},{"nav_date":"2026-02-20","nav":10.388,"day_change_pct":1.0604},{"nav_date":"2026-02-19","nav":10.279,"day_change_pct":-1.8243},{"nav_date":"2026-02-18","nav":10.47,"day_change_pct":0.5764},{"nav_date":"2026-02-17","nav":10.41,"day_change_pct":0.5894},{"nav_date":"2026-02-16","nav":10.349,"day_change_pct":1.0053},{"nav_date":"2026-02-13","nav":10.246,"day_change_pct":-1.0335},{"nav_date":"2026-02-12","nav":10.353,"day_change_pct":-0.0772},{"nav_date":"2026-02-11","nav":10.361,"day_change_pct":-0.1638},{"nav_date":"2026-02-10","nav":10.378,"day_change_pct":0.4355},{"nav_date":"2026-02-09","nav":10.333,"day_change_pct":1.1156},{"nav_date":"2026-02-06","nav":10.219,"day_change_pct":0.098},{"nav_date":"2026-02-05","nav":10.209,"day_change_pct":-0.5359},{"nav_date":"2026-02-04","nav":10.264,"day_change_pct":0.9541},{"nav_date":"2026-02-03","nav":10.167,"day_change_pct":3.618},{"nav_date":"2026-02-02","nav":9.812,"day_change_pct":-0.7084},{"nav_date":"2026-01-30","nav":9.882,"day_change_pct":0.4166},{"nav_date":"2026-01-29","nav":9.841,"day_change_pct":1.0162},{"nav_date":"2026-01-28","nav":9.742,"day_change_pct":2.4395},{"nav_date":"2026-01-27","nav":9.51,"day_change_pct":0.827},{"nav_date":"2026-01-23","nav":9.432,"day_change_pct":-2.2996},{"nav_date":"2026-01-22","nav":9.654,"day_change_pct":1.1314},{"nav_date":"2026-01-21","nav":9.546,"day_change_pct":-0.3965},{"nav_date":"2026-01-20","nav":9.584,"day_change_pct":-2.4629},{"nav_date":"2026-01-19","nav":9.826,"day_change_pct":-0.4458},{"nav_date":"2026-01-16","nav":9.87,"day_change_pct":-0.3634},{"nav_date":"2026-01-14","nav":9.906,"day_change_pct":0.436},{"nav_date":"2026-01-13","nav":9.863,"day_change_pct":-0.8146},{"nav_date":"2026-01-12","nav":9.944,"day_change_pct":0.1309},{"nav_date":"2026-01-09","nav":9.931,"day_change_pct":-1.3509},{"nav_date":"2026-01-08","nav":10.067,"day_change_pct":-1.8141},{"nav_date":"2026-01-07","nav":10.253,"day_change_pct":-0.0195},{"nav_date":"2026-01-06","nav":10.255,"day_change_pct":-0.4466},{"nav_date":"2026-01-05","nav":10.301,"day_change_pct":0.3409},{"nav_date":"2026-01-02","nav":10.266,"day_change_pct":1.1927},{"nav_date":"2026-01-01","nav":10.145,"day_change_pct":0.7648},{"nav_date":"2025-12-31","nav":10.068,"day_change_pct":1.2063},{"nav_date":"2025-12-30","nav":9.948,"day_change_pct":-0.4802},{"nav_date":"2025-12-29","nav":9.996,"day_change_pct":-0.4977},{"nav_date":"2025-12-26","nav":10.046,"day_change_pct":-0.0497},{"nav_date":"2025-12-24","nav":10.051,"day_change_pct":-0.0199},{"nav_date":"2025-12-23","nav":10.053,"day_change_pct":0.2393},{"nav_date":"2025-12-22","nav":10.029,"day_change_pct":0.7838},{"nav_date":"2025-12-19","nav":9.951,"day_change_pct":0.9229},{"nav_date":"2025-12-18","nav":9.86,"day_change_pct":-0.2832},{"nav_date":"2025-12-17","nav":9.888,"day_change_pct":-0.433},{"nav_date":"2025-12-16","nav":9.931,"day_change_pct":-0.908},{"nav_date":"2025-12-15","nav":10.022,"day_change_pct":-0.0598},{"nav_date":"2025-12-12","nav":10.028,"day_change_pct":1.1703},{"nav_date":"2025-12-11","nav":9.912,"day_change_pct":0.4764},{"nav_date":"2025-12-10","nav":9.865,"day_change_pct":-0.3737},{"nav_date":"2025-12-09","nav":9.902,"day_change_pct":0.5075},{"nav_date":"2025-12-08","nav":9.852,"day_change_pct":null}],"total":193,"page":1,"page_size":250}