{"fund_details":{"scheme_code":153981,"scheme_name":"Old Bridge Arbitrage Fund - Direct - IDCW","fund_house":"Old Bridge Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF0S5R01075","isin_reinvest":"INF0S5R01083","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":10.5318,"day_change_pct":-0.0076},{"nav_date":"2026-09-16","nav":10.5326,"day_change_pct":-0.0095},{"nav_date":"2026-09-15","nav":10.5336,"day_change_pct":0.0912},{"nav_date":"2026-09-11","nav":10.524,"day_change_pct":-0.288},{"nav_date":"2026-09-10","nav":10.5544,"day_change_pct":0.3098},{"nav_date":"2026-09-09","nav":10.5218,"day_change_pct":-0.0579},{"nav_date":"2026-09-08","nav":10.5279,"day_change_pct":0.0285},{"nav_date":"2026-09-07","nav":10.5249,"day_change_pct":0.2553},{"nav_date":"2026-09-04","nav":10.4981,"day_change_pct":-0.1939},{"nav_date":"2026-09-03","nav":10.5185,"day_change_pct":-0.0855},{"nav_date":"2026-09-02","nav":10.5275,"day_change_pct":-0.1518},{"nav_date":"2026-09-01","nav":10.5435,"day_change_pct":0.0474},{"nav_date":"2026-08-31","nav":10.5385,"day_change_pct":0.295},{"nav_date":"2026-08-28","nav":10.5075,"day_change_pct":0.1172},{"nav_date":"2026-08-27","nav":10.4952,"day_change_pct":0.2244},{"nav_date":"2026-08-26","nav":10.4717,"day_change_pct":-0.3767},{"nav_date":"2026-08-25","nav":10.5113,"day_change_pct":-0.0542},{"nav_date":"2026-08-24","nav":10.517,"day_change_pct":0.0247},{"nav_date":"2026-08-21","nav":10.5144,"day_change_pct":0.1724},{"nav_date":"2026-08-20","nav":10.4963,"day_change_pct":-0.0657},{"nav_date":"2026-08-19","nav":10.5032,"day_change_pct":0.1277},{"nav_date":"2026-08-18","nav":10.4898,"day_change_pct":0.1662},{"nav_date":"2026-08-17","nav":10.4724,"day_change_pct":-0.0897},{"nav_date":"2026-08-14","nav":10.4818,"day_change_pct":-0.0467},{"nav_date":"2026-08-13","nav":10.4867,"day_change_pct":-0.0886},{"nav_date":"2026-08-12","nav":10.496,"day_change_pct":0.1355},{"nav_date":"2026-08-11","nav":10.4818,"day_change_pct":0.0153},{"nav_date":"2026-08-10","nav":10.4802,"day_change_pct":0.0105},{"nav_date":"2026-08-07","nav":10.4791,"day_change_pct":0.1395},{"nav_date":"2026-08-06","nav":10.4645,"day_change_pct":-0.2212},{"nav_date":"2026-08-05","nav":10.4877,"day_change_pct":-0.1314},{"nav_date":"2026-08-04","nav":10.5015,"day_change_pct":-0.2043},{"nav_date":"2026-08-03","nav":10.523,"day_change_pct":0.5465},{"nav_date":"2026-07-31","nav":10.4658,"day_change_pct":0.0105},{"nav_date":"2026-07-30","nav":10.4647,"day_change_pct":0.0478},{"nav_date":"2026-07-29","nav":10.4597,"day_change_pct":0.0564},{"nav_date":"2026-07-28","nav":10.4538,"day_change_pct":0.0412},{"nav_date":"2026-07-27","nav":10.4495,"day_change_pct":0.0067},{"nav_date":"2026-07-24","nav":10.4488,"day_change_pct":-0.0201},{"nav_date":"2026-07-23","nav":10.4509,"day_change_pct":0.0029},{"nav_date":"2026-07-22","nav":10.4506,"day_change_pct":0.0354},{"nav_date":"2026-07-21","nav":10.4469,"day_change_pct":0.0824},{"nav_date":"2026-07-20","nav":10.4383,"day_change_pct":-0.0335},{"nav_date":"2026-07-17","nav":10.4418,"day_change_pct":0.1016},{"nav_date":"2026-07-16","nav":10.4312,"day_change_pct":-0.0431},{"nav_date":"2026-07-15","nav":10.4357,"day_change_pct":-0.046},{"nav_date":"2026-07-14","nav":10.4405,"day_change_pct":0.1208},{"nav_date":"2026-07-13","nav":10.4279,"day_change_pct":-0.0163},{"nav_date":"2026-07-10","nav":10.4296,"day_change_pct":0.0758},{"nav_date":"2026-07-09","nav":10.4217,"day_change_pct":-0.0422},{"nav_date":"2026-07-08","nav":10.4261,"day_change_pct":0.0163},{"nav_date":"2026-07-07","nav":10.4244,"day_change_pct":0.071},{"nav_date":"2026-07-06","nav":10.417,"day_change_pct":0.0672},{"nav_date":"2026-07-03","nav":10.41,"day_change_pct":0.049},{"nav_date":"2026-07-02","nav":10.4049,"day_change_pct":0.0096},{"nav_date":"2026-07-01","nav":10.4039,"day_change_pct":0.1916},{"nav_date":"2026-06-30","nav":10.384,"day_change_pct":-0.0606},{"nav_date":"2026-06-29","nav":10.3903,"day_change_pct":-0.0423},{"nav_date":"2026-06-25","nav":10.3947,"day_change_pct":0.0635},{"nav_date":"2026-06-24","nav":10.3881,"day_change_pct":-0.0606},{"nav_date":"2026-06-23","nav":10.3944,"day_change_pct":0.051},{"nav_date":"2026-06-22","nav":10.3891,"day_change_pct":0.1021},{"nav_date":"2026-06-19","nav":10.3785,"day_change_pct":0.054},{"nav_date":"2026-06-18","nav":10.3729,"day_change_pct":-0.0125},{"nav_date":"2026-06-17","nav":10.3742,"day_change_pct":0.0106},{"nav_date":"2026-06-16","nav":10.3731,"day_change_pct":0.0646},{"nav_date":"2026-06-15","nav":10.3664,"day_change_pct":0.0782},{"nav_date":"2026-06-12","nav":10.3583,"day_change_pct":-0.0714},{"nav_date":"2026-06-11","nav":10.3657,"day_change_pct":-0.0087},{"nav_date":"2026-06-10","nav":10.3666,"day_change_pct":0.232},{"nav_date":"2026-06-09","nav":10.3426,"day_change_pct":-0.1863},{"nav_date":"2026-06-08","nav":10.3619,"day_change_pct":0.2467},{"nav_date":"2026-06-05","nav":10.3364,"day_change_pct":0.0455},{"nav_date":"2026-06-04","nav":10.3317,"day_change_pct":0.2241},{"nav_date":"2026-06-03","nav":10.3086,"day_change_pct":0.2148},{"nav_date":"2026-06-02","nav":10.2865,"day_change_pct":-0.0146},{"nav_date":"2026-06-01","nav":10.288,"day_change_pct":0.3306},{"nav_date":"2026-05-29","nav":10.2541,"day_change_pct":-0.2335},{"nav_date":"2026-05-27","nav":10.2781,"day_change_pct":-0.0408},{"nav_date":"2026-05-26","nav":10.2823,"day_change_pct":0.0039},{"nav_date":"2026-05-25","nav":10.2819,"day_change_pct":-0.0379},{"nav_date":"2026-05-22","nav":10.2858,"day_change_pct":-0.1534},{"nav_date":"2026-05-21","nav":10.3016,"day_change_pct":-0.0291},{"nav_date":"2026-05-20","nav":10.3046,"day_change_pct":-0.1541},{"nav_date":"2026-05-19","nav":10.3205,"day_change_pct":-0.0523},{"nav_date":"2026-05-18","nav":10.3259,"day_change_pct":0.0368},{"nav_date":"2026-05-15","nav":10.3221,"day_change_pct":0.1115},{"nav_date":"2026-05-14","nav":10.3106,"day_change_pct":0.0718},{"nav_date":"2026-05-13","nav":10.3032,"day_change_pct":-0.0892},{"nav_date":"2026-05-12","nav":10.3124,"day_change_pct":0.0456},{"nav_date":"2026-05-11","nav":10.3077,"day_change_pct":-0.0136},{"nav_date":"2026-05-08","nav":10.3091,"day_change_pct":0.0621},{"nav_date":"2026-05-07","nav":10.3027,"day_change_pct":0.1448},{"nav_date":"2026-05-06","nav":10.2878,"day_change_pct":-0.0961},{"nav_date":"2026-05-05","nav":10.2977,"day_change_pct":0.0369},{"nav_date":"2026-05-04","nav":10.2939,"day_change_pct":0.0185},{"nav_date":"2026-04-30","nav":10.292,"day_change_pct":-0.0592},{"nav_date":"2026-04-29","nav":10.2981,"day_change_pct":0.0564},{"nav_date":"2026-04-28","nav":10.2923,"day_change_pct":0.0758},{"nav_date":"2026-04-27","nav":10.2845,"day_change_pct":0.0107},{"nav_date":"2026-04-24","nav":10.2834,"day_change_pct":-0.0962},{"nav_date":"2026-04-23","nav":10.2933,"day_change_pct":0.0486},{"nav_date":"2026-04-22","nav":10.2883,"day_change_pct":-0.0078},{"nav_date":"2026-04-21","nav":10.2891,"day_change_pct":-0.066},{"nav_date":"2026-04-20","nav":10.2959,"day_change_pct":0.1303},{"nav_date":"2026-04-17","nav":10.2825,"day_change_pct":0.0156},{"nav_date":"2026-04-16","nav":10.2809,"day_change_pct":-0.0107},{"nav_date":"2026-04-15","nav":10.282,"day_change_pct":0.0311},{"nav_date":"2026-04-13","nav":10.2788,"day_change_pct":0.0886},{"nav_date":"2026-04-10","nav":10.2697,"day_change_pct":0.037},{"nav_date":"2026-04-09","nav":10.2659,"day_change_pct":0.04},{"nav_date":"2026-04-08","nav":10.2618,"day_change_pct":-0.0614},{"nav_date":"2026-04-07","nav":10.2681,"day_change_pct":0.0848},{"nav_date":"2026-04-06","nav":10.2594,"day_change_pct":-0.0497},{"nav_date":"2026-04-02","nav":10.2645,"day_change_pct":0.1122},{"nav_date":"2026-04-01","nav":10.253,"day_change_pct":-0.075},{"nav_date":"2026-03-31","nav":10.2607,"day_change_pct":0.0039},{"nav_date":"2026-03-30","nav":10.2603,"day_change_pct":0.0156},{"nav_date":"2026-03-27","nav":10.2587,"day_change_pct":0.0595},{"nav_date":"2026-03-25","nav":10.2526,"day_change_pct":0.0537},{"nav_date":"2026-03-24","nav":10.2471,"day_change_pct":-0.002},{"nav_date":"2026-03-23","nav":10.2473,"day_change_pct":0.1035},{"nav_date":"2026-03-20","nav":10.2367,"day_change_pct":0.0147},{"nav_date":"2026-03-19","nav":10.2352,"day_change_pct":-0.0127},{"nav_date":"2026-03-18","nav":10.2365,"day_change_pct":0.0489},{"nav_date":"2026-03-17","nav":10.2315,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":10.2315,"day_change_pct":0.045},{"nav_date":"2026-03-13","nav":10.2269,"day_change_pct":0.1096},{"nav_date":"2026-03-12","nav":10.2157,"day_change_pct":-0.0734},{"nav_date":"2026-03-11","nav":10.2232,"day_change_pct":0.1793},{"nav_date":"2026-03-10","nav":10.2049,"day_change_pct":-0.0568},{"nav_date":"2026-03-09","nav":10.2107,"day_change_pct":-0.0333},{"nav_date":"2026-03-06","nav":10.2141,"day_change_pct":0.0421},{"nav_date":"2026-03-05","nav":10.2098,"day_change_pct":0.0176},{"nav_date":"2026-03-04","nav":10.208,"day_change_pct":0.0559},{"nav_date":"2026-03-02","nav":10.2023,"day_change_pct":0.0598},{"nav_date":"2026-02-27","nav":10.1962,"day_change_pct":0.0422},{"nav_date":"2026-02-26","nav":10.1919,"day_change_pct":-0.0069},{"nav_date":"2026-02-25","nav":10.1926,"day_change_pct":0.0668},{"nav_date":"2026-02-24","nav":10.1858,"day_change_pct":-0.0599},{"nav_date":"2026-02-23","nav":10.1919,"day_change_pct":0.0461},{"nav_date":"2026-02-20","nav":10.1872,"day_change_pct":-0.0245},{"nav_date":"2026-02-19","nav":10.1897,"day_change_pct":0.0746},{"nav_date":"2026-02-18","nav":10.1821,"day_change_pct":0.0226},{"nav_date":"2026-02-17","nav":10.1798,"day_change_pct":0.0993},{"nav_date":"2026-02-16","nav":10.1697,"day_change_pct":0.0177},{"nav_date":"2026-02-13","nav":10.1679,"day_change_pct":0.0266},{"nav_date":"2026-02-12","nav":10.1652,"day_change_pct":0.003},{"nav_date":"2026-02-11","nav":10.1649,"day_change_pct":0.0305},{"nav_date":"2026-02-10","nav":10.1618,"day_change_pct":0.0059},{"nav_date":"2026-02-09","nav":10.1612,"day_change_pct":-0.0325},{"nav_date":"2026-02-06","nav":10.1645,"day_change_pct":0.0778},{"nav_date":"2026-02-05","nav":10.1566,"day_change_pct":0.0769},{"nav_date":"2026-02-04","nav":10.1488,"day_change_pct":-0.0443},{"nav_date":"2026-02-03","nav":10.1533,"day_change_pct":0.0463},{"nav_date":"2026-02-02","nav":10.1486,"day_change_pct":0.0168},{"nav_date":"2026-01-30","nav":10.1469,"day_change_pct":0.074},{"nav_date":"2026-01-29","nav":10.1394,"day_change_pct":0.0227},{"nav_date":"2026-01-28","nav":10.1371,"day_change_pct":0.0829},{"nav_date":"2026-01-27","nav":10.1287,"day_change_pct":-0.0631},{"nav_date":"2026-01-23","nav":10.1351,"day_change_pct":0.0948},{"nav_date":"2026-01-22","nav":10.1255,"day_change_pct":-0.0128},{"nav_date":"2026-01-21","nav":10.1268,"day_change_pct":-0.0089},{"nav_date":"2026-01-20","nav":10.1277,"day_change_pct":0.0207},{"nav_date":"2026-01-19","nav":10.1256,"day_change_pct":0.1008},{"nav_date":"2026-01-16","nav":10.1154,"day_change_pct":0.0356},{"nav_date":"2026-01-14","nav":10.1118,"day_change_pct":-0.0267},{"nav_date":"2026-01-13","nav":10.1145,"day_change_pct":0.1019},{"nav_date":"2026-01-12","nav":10.1042,"day_change_pct":-0.0049},{"nav_date":"2026-01-09","nav":10.1047,"day_change_pct":-0.0158},{"nav_date":"2026-01-08","nav":10.1063,"day_change_pct":0.0822},{"nav_date":"2026-01-07","nav":10.098,"day_change_pct":0.0079},{"nav_date":"2026-01-06","nav":10.0972,"day_change_pct":0.0119},{"nav_date":"2026-01-05","nav":10.096,"day_change_pct":0.0634},{"nav_date":"2026-01-02","nav":10.0896,"day_change_pct":0.0446},{"nav_date":"2026-01-01","nav":10.0851,"day_change_pct":0.003},{"nav_date":"2025-12-31","nav":10.0848,"day_change_pct":0.0705},{"nav_date":"2025-12-30","nav":10.0777,"day_change_pct":-0.003},{"nav_date":"2025-12-29","nav":10.078,"day_change_pct":0.0586},{"nav_date":"2025-12-26","nav":10.0721,"day_change_pct":0.0377},{"nav_date":"2025-12-24","nav":10.0683,"day_change_pct":0.0368},{"nav_date":"2025-12-23","nav":10.0646,"day_change_pct":0.005},{"nav_date":"2025-12-22","nav":10.0641,"day_change_pct":0.0537},{"nav_date":"2025-12-19","nav":10.0587,"day_change_pct":0.003},{"nav_date":"2025-12-18","nav":10.0584,"day_change_pct":0.0129},{"nav_date":"2025-12-17","nav":10.0571,"day_change_pct":0.0209},{"nav_date":"2025-12-16","nav":10.055,"day_change_pct":0.0318},{"nav_date":"2025-12-15","nav":10.0518,"day_change_pct":0.0368},{"nav_date":"2025-12-12","nav":10.0481,"day_change_pct":0.001},{"nav_date":"2025-12-11","nav":10.048,"day_change_pct":-0.0547},{"nav_date":"2025-12-10","nav":10.0535,"day_change_pct":0.0786},{"nav_date":"2025-12-09","nav":10.0456,"day_change_pct":-0.0219},{"nav_date":"2025-12-08","nav":10.0478,"day_change_pct":0.0936},{"nav_date":"2025-12-05","nav":10.0384,"day_change_pct":0.0688},{"nav_date":"2025-12-04","nav":10.0315,"day_change_pct":0.012},{"nav_date":"2025-12-03","nav":10.0303,"day_change_pct":0.0359},{"nav_date":"2025-12-02","nav":10.0267,"day_change_pct":-0.0179},{"nav_date":"2025-12-01","nav":10.0285,"day_change_pct":0.0609},{"nav_date":"2025-11-28","nav":10.0224,"day_change_pct":0.022},{"nav_date":"2025-11-27","nav":10.0202,"day_change_pct":-0.018},{"nav_date":"2025-11-26","nav":10.022,"day_change_pct":-0.001},{"nav_date":"2025-11-25","nav":10.0221,"day_change_pct":0.0729},{"nav_date":"2025-11-24","nav":10.0148,"day_change_pct":-0.006},{"nav_date":"2025-11-21","nav":10.0154,"day_change_pct":0.1059},{"nav_date":"2025-11-20","nav":10.0048,"day_change_pct":-0.014},{"nav_date":"2025-11-19","nav":10.0062,"day_change_pct":0.033},{"nav_date":"2025-11-18","nav":10.0029,"day_change_pct":-0.024},{"nav_date":"2025-11-17","nav":10.0053,"day_change_pct":0.005},{"nav_date":"2025-11-14","nav":10.0048,"day_change_pct":null}],"total":209,"page":1,"page_size":250}