{"fund_details":{"scheme_code":153980,"scheme_name":"Old Bridge Arbitrage Fund Regular IDCW","fund_house":"Old Bridge Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF0S5R01109","isin_reinvest":"INF0S5R01117","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":10.4555,"day_change_pct":-0.0096},{"nav_date":"2026-09-16","nav":10.4565,"day_change_pct":-0.0124},{"nav_date":"2026-09-15","nav":10.4578,"day_change_pct":0.0823},{"nav_date":"2026-09-11","nav":10.4492,"day_change_pct":-0.2958},{"nav_date":"2026-09-10","nav":10.4802,"day_change_pct":0.3072},{"nav_date":"2026-09-09","nav":10.4481,"day_change_pct":-0.0603},{"nav_date":"2026-09-08","nav":10.4544,"day_change_pct":0.0258},{"nav_date":"2026-09-07","nav":10.4517,"day_change_pct":0.2494},{"nav_date":"2026-09-04","nav":10.4257,"day_change_pct":-0.1972},{"nav_date":"2026-09-03","nav":10.4463,"day_change_pct":-0.088},{"nav_date":"2026-09-02","nav":10.4555,"day_change_pct":-0.1537},{"nav_date":"2026-09-01","nav":10.4716,"day_change_pct":0.0459},{"nav_date":"2026-08-31","nav":10.4668,"day_change_pct":0.2874},{"nav_date":"2026-08-28","nav":10.4368,"day_change_pct":0.1151},{"nav_date":"2026-08-27","nav":10.4248,"day_change_pct":0.223},{"nav_date":"2026-08-26","nav":10.4016,"day_change_pct":-0.3802},{"nav_date":"2026-08-25","nav":10.4413,"day_change_pct":-0.0565},{"nav_date":"2026-08-24","nav":10.4472,"day_change_pct":0.0182},{"nav_date":"2026-08-21","nav":10.4453,"day_change_pct":0.1707},{"nav_date":"2026-08-20","nav":10.4275,"day_change_pct":-0.069},{"nav_date":"2026-08-19","nav":10.4347,"day_change_pct":0.1257},{"nav_date":"2026-08-18","nav":10.4216,"day_change_pct":0.1634},{"nav_date":"2026-08-17","nav":10.4046,"day_change_pct":-0.096},{"nav_date":"2026-08-14","nav":10.4146,"day_change_pct":-0.0499},{"nav_date":"2026-08-13","nav":10.4198,"day_change_pct":-0.0911},{"nav_date":"2026-08-12","nav":10.4293,"day_change_pct":0.1335},{"nav_date":"2026-08-11","nav":10.4154,"day_change_pct":0.0134},{"nav_date":"2026-08-10","nav":10.414,"day_change_pct":0.0029},{"nav_date":"2026-08-07","nav":10.4137,"day_change_pct":0.1375},{"nav_date":"2026-08-06","nav":10.3994,"day_change_pct":-0.2236},{"nav_date":"2026-08-05","nav":10.4227,"day_change_pct":-0.1332},{"nav_date":"2026-08-04","nav":10.4366,"day_change_pct":-0.2075},{"nav_date":"2026-08-03","nav":10.4583,"day_change_pct":0.5403},{"nav_date":"2026-07-31","nav":10.4021,"day_change_pct":0.0077},{"nav_date":"2026-07-30","nav":10.4013,"day_change_pct":0.0452},{"nav_date":"2026-07-29","nav":10.3966,"day_change_pct":0.0539},{"nav_date":"2026-07-28","nav":10.391,"day_change_pct":0.0395},{"nav_date":"2026-07-27","nav":10.3869,"day_change_pct":-0.001},{"nav_date":"2026-07-24","nav":10.387,"day_change_pct":-0.0221},{"nav_date":"2026-07-23","nav":10.3893,"day_change_pct":0.001},{"nav_date":"2026-07-22","nav":10.3892,"day_change_pct":0.0327},{"nav_date":"2026-07-21","nav":10.3858,"day_change_pct":0.0809},{"nav_date":"2026-07-20","nav":10.3774,"day_change_pct":-0.0405},{"nav_date":"2026-07-17","nav":10.3816,"day_change_pct":0.0983},{"nav_date":"2026-07-16","nav":10.3714,"day_change_pct":-0.0453},{"nav_date":"2026-07-15","nav":10.3761,"day_change_pct":-0.0491},{"nav_date":"2026-07-14","nav":10.3812,"day_change_pct":0.1186},{"nav_date":"2026-07-13","nav":10.3689,"day_change_pct":-0.0222},{"nav_date":"2026-07-10","nav":10.3712,"day_change_pct":0.0733},{"nav_date":"2026-07-09","nav":10.3636,"day_change_pct":-0.0444},{"nav_date":"2026-07-08","nav":10.3682,"day_change_pct":0.0135},{"nav_date":"2026-07-07","nav":10.3668,"day_change_pct":0.0685},{"nav_date":"2026-07-06","nav":10.3597,"day_change_pct":0.0608},{"nav_date":"2026-07-03","nav":10.3534,"day_change_pct":0.0464},{"nav_date":"2026-07-02","nav":10.3486,"day_change_pct":0.0068},{"nav_date":"2026-07-01","nav":10.3479,"day_change_pct":0.1898},{"nav_date":"2026-06-30","nav":10.3283,"day_change_pct":-0.0629},{"nav_date":"2026-06-29","nav":10.3348,"day_change_pct":-0.0513},{"nav_date":"2026-06-25","nav":10.3401,"day_change_pct":0.061},{"nav_date":"2026-06-24","nav":10.3338,"day_change_pct":-0.0629},{"nav_date":"2026-06-23","nav":10.3403,"day_change_pct":0.0484},{"nav_date":"2026-06-22","nav":10.3353,"day_change_pct":0.0949},{"nav_date":"2026-06-19","nav":10.3255,"day_change_pct":0.0514},{"nav_date":"2026-06-18","nav":10.3202,"day_change_pct":-0.0145},{"nav_date":"2026-06-17","nav":10.3217,"day_change_pct":0.0087},{"nav_date":"2026-06-16","nav":10.3208,"day_change_pct":0.062},{"nav_date":"2026-06-15","nav":10.3144,"day_change_pct":0.0708},{"nav_date":"2026-06-12","nav":10.3071,"day_change_pct":-0.0737},{"nav_date":"2026-06-11","nav":10.3147,"day_change_pct":-0.0107},{"nav_date":"2026-06-10","nav":10.3158,"day_change_pct":0.2303},{"nav_date":"2026-06-09","nav":10.2921,"day_change_pct":-0.1891},{"nav_date":"2026-06-08","nav":10.3116,"day_change_pct":0.2391},{"nav_date":"2026-06-05","nav":10.287,"day_change_pct":0.0438},{"nav_date":"2026-06-04","nav":10.2825,"day_change_pct":0.2222},{"nav_date":"2026-06-03","nav":10.2597,"day_change_pct":0.212},{"nav_date":"2026-06-02","nav":10.238,"day_change_pct":-0.0166},{"nav_date":"2026-06-01","nav":10.2397,"day_change_pct":0.3233},{"nav_date":"2026-05-29","nav":10.2067,"day_change_pct":-0.2385},{"nav_date":"2026-05-27","nav":10.2311,"day_change_pct":-0.042},{"nav_date":"2026-05-26","nav":10.2354,"day_change_pct":0.001},{"nav_date":"2026-05-25","nav":10.2353,"day_change_pct":-0.0449},{"nav_date":"2026-05-22","nav":10.2399,"day_change_pct":-0.155},{"nav_date":"2026-05-21","nav":10.2558,"day_change_pct":-0.0322},{"nav_date":"2026-05-20","nav":10.2591,"day_change_pct":-0.1557},{"nav_date":"2026-05-19","nav":10.2751,"day_change_pct":-0.0545},{"nav_date":"2026-05-18","nav":10.2807,"day_change_pct":0.0292},{"nav_date":"2026-05-15","nav":10.2777,"day_change_pct":0.1091},{"nav_date":"2026-05-14","nav":10.2665,"day_change_pct":0.0692},{"nav_date":"2026-05-13","nav":10.2594,"day_change_pct":-0.0915},{"nav_date":"2026-05-12","nav":10.2688,"day_change_pct":0.0429},{"nav_date":"2026-05-11","nav":10.2644,"day_change_pct":-0.0195},{"nav_date":"2026-05-08","nav":10.2664,"day_change_pct":0.0595},{"nav_date":"2026-05-07","nav":10.2603,"day_change_pct":0.1425},{"nav_date":"2026-05-06","nav":10.2457,"day_change_pct":-0.0985},{"nav_date":"2026-05-05","nav":10.2558,"day_change_pct":0.0341},{"nav_date":"2026-05-04","nav":10.2523,"day_change_pct":0.0098},{"nav_date":"2026-04-30","nav":10.2513,"day_change_pct":-0.0614},{"nav_date":"2026-04-29","nav":10.2576,"day_change_pct":0.0536},{"nav_date":"2026-04-28","nav":10.2521,"day_change_pct":0.0742},{"nav_date":"2026-04-27","nav":10.2445,"day_change_pct":0.0029},{"nav_date":"2026-04-24","nav":10.2442,"day_change_pct":-0.0985},{"nav_date":"2026-04-23","nav":10.2543,"day_change_pct":0.0459},{"nav_date":"2026-04-22","nav":10.2496,"day_change_pct":-0.0098},{"nav_date":"2026-04-21","nav":10.2506,"day_change_pct":-0.0682},{"nav_date":"2026-04-20","nav":10.2576,"day_change_pct":0.124},{"nav_date":"2026-04-17","nav":10.2449,"day_change_pct":0.0127},{"nav_date":"2026-04-16","nav":10.2436,"day_change_pct":-0.0127},{"nav_date":"2026-04-15","nav":10.2449,"day_change_pct":0.0254},{"nav_date":"2026-04-13","nav":10.2423,"day_change_pct":0.0821},{"nav_date":"2026-04-10","nav":10.2339,"day_change_pct":0.0352},{"nav_date":"2026-04-09","nav":10.2303,"day_change_pct":0.0372},{"nav_date":"2026-04-08","nav":10.2265,"day_change_pct":-0.0635},{"nav_date":"2026-04-07","nav":10.233,"day_change_pct":0.0822},{"nav_date":"2026-04-06","nav":10.2246,"day_change_pct":-0.0586},{"nav_date":"2026-04-02","nav":10.2306,"day_change_pct":0.1096},{"nav_date":"2026-04-01","nav":10.2194,"day_change_pct":-0.0772},{"nav_date":"2026-03-31","nav":10.2273,"day_change_pct":0.002},{"nav_date":"2026-03-30","nav":10.2271,"day_change_pct":0.0088},{"nav_date":"2026-03-27","nav":10.2262,"day_change_pct":0.0548},{"nav_date":"2026-03-25","nav":10.2206,"day_change_pct":0.0509},{"nav_date":"2026-03-24","nav":10.2154,"day_change_pct":-0.0049},{"nav_date":"2026-03-23","nav":10.2159,"day_change_pct":0.097},{"nav_date":"2026-03-20","nav":10.206,"day_change_pct":0.0127},{"nav_date":"2026-03-19","nav":10.2047,"day_change_pct":-0.0157},{"nav_date":"2026-03-18","nav":10.2063,"day_change_pct":0.0471},{"nav_date":"2026-03-17","nav":10.2015,"day_change_pct":-0.0029},{"nav_date":"2026-03-16","nav":10.2018,"day_change_pct":0.0382},{"nav_date":"2026-03-13","nav":10.1979,"day_change_pct":0.107},{"nav_date":"2026-03-12","nav":10.187,"day_change_pct":-0.0755},{"nav_date":"2026-03-11","nav":10.1947,"day_change_pct":0.1769},{"nav_date":"2026-03-10","nav":10.1767,"day_change_pct":-0.0589},{"nav_date":"2026-03-09","nav":10.1827,"day_change_pct":-0.0393},{"nav_date":"2026-03-06","nav":10.1867,"day_change_pct":0.0393},{"nav_date":"2026-03-05","nav":10.1827,"day_change_pct":0.0157},{"nav_date":"2026-03-04","nav":10.1811,"day_change_pct":0.0511},{"nav_date":"2026-03-02","nav":10.1759,"day_change_pct":0.0531},{"nav_date":"2026-02-27","nav":10.1705,"day_change_pct":0.0393},{"nav_date":"2026-02-26","nav":10.1665,"day_change_pct":-0.0098},{"nav_date":"2026-02-25","nav":10.1675,"day_change_pct":0.065},{"nav_date":"2026-02-24","nav":10.1609,"day_change_pct":-0.062},{"nav_date":"2026-02-23","nav":10.1672,"day_change_pct":0.0394},{"nav_date":"2026-02-20","nav":10.1632,"day_change_pct":-0.0275},{"nav_date":"2026-02-19","nav":10.166,"day_change_pct":0.0719},{"nav_date":"2026-02-18","nav":10.1587,"day_change_pct":0.0207},{"nav_date":"2026-02-17","nav":10.1566,"day_change_pct":0.0966},{"nav_date":"2026-02-16","nav":10.1468,"day_change_pct":0.0108},{"nav_date":"2026-02-13","nav":10.1457,"day_change_pct":0.0246},{"nav_date":"2026-02-12","nav":10.1432,"day_change_pct":0.001},{"nav_date":"2026-02-11","nav":10.1431,"day_change_pct":0.0276},{"nav_date":"2026-02-10","nav":10.1403,"day_change_pct":0.0039},{"nav_date":"2026-02-09","nav":10.1399,"day_change_pct":-0.0394},{"nav_date":"2026-02-06","nav":10.1439,"day_change_pct":0.075},{"nav_date":"2026-02-05","nav":10.1363,"day_change_pct":0.075},{"nav_date":"2026-02-04","nav":10.1287,"day_change_pct":-0.0464},{"nav_date":"2026-02-03","nav":10.1334,"day_change_pct":0.0434},{"nav_date":"2026-02-02","nav":10.129,"day_change_pct":0.0099},{"nav_date":"2026-01-30","nav":10.128,"day_change_pct":0.0711},{"nav_date":"2026-01-29","nav":10.1208,"day_change_pct":0.0208},{"nav_date":"2026-01-28","nav":10.1187,"day_change_pct":0.0811},{"nav_date":"2026-01-27","nav":10.1105,"day_change_pct":-0.0722},{"nav_date":"2026-01-23","nav":10.1178,"day_change_pct":0.092},{"nav_date":"2026-01-22","nav":10.1085,"day_change_pct":-0.0148},{"nav_date":"2026-01-21","nav":10.11,"day_change_pct":-0.0109},{"nav_date":"2026-01-20","nav":10.1111,"day_change_pct":0.0178},{"nav_date":"2026-01-19","nav":10.1093,"day_change_pct":0.0941},{"nav_date":"2026-01-16","nav":10.0998,"day_change_pct":0.0307},{"nav_date":"2026-01-14","nav":10.0967,"day_change_pct":-0.0297},{"nav_date":"2026-01-13","nav":10.0997,"day_change_pct":0.1001},{"nav_date":"2026-01-12","nav":10.0896,"day_change_pct":-0.0119},{"nav_date":"2026-01-09","nav":10.0908,"day_change_pct":-0.0178},{"nav_date":"2026-01-08","nav":10.0926,"day_change_pct":0.0803},{"nav_date":"2026-01-07","nav":10.0845,"day_change_pct":0.005},{"nav_date":"2026-01-06","nav":10.084,"day_change_pct":0.0089},{"nav_date":"2026-01-05","nav":10.0831,"day_change_pct":0.0576},{"nav_date":"2026-01-02","nav":10.0773,"day_change_pct":0.0417},{"nav_date":"2026-01-01","nav":10.0731,"day_change_pct":0.001},{"nav_date":"2025-12-31","nav":10.073,"day_change_pct":0.0676},{"nav_date":"2025-12-30","nav":10.0662,"day_change_pct":-0.005},{"nav_date":"2025-12-29","nav":10.0667,"day_change_pct":0.0517},{"nav_date":"2025-12-26","nav":10.0615,"day_change_pct":0.0328},{"nav_date":"2025-12-24","nav":10.0582,"day_change_pct":0.0338},{"nav_date":"2025-12-23","nav":10.0548,"day_change_pct":0.003},{"nav_date":"2025-12-22","nav":10.0545,"day_change_pct":0.0478},{"nav_date":"2025-12-19","nav":10.0497,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":10.0497,"day_change_pct":0.0109},{"nav_date":"2025-12-17","nav":10.0486,"day_change_pct":0.0189},{"nav_date":"2025-12-16","nav":10.0467,"day_change_pct":0.0289},{"nav_date":"2025-12-15","nav":10.0438,"day_change_pct":0.0299},{"nav_date":"2025-12-12","nav":10.0408,"day_change_pct":-0.002},{"nav_date":"2025-12-11","nav":10.041,"day_change_pct":-0.0557},{"nav_date":"2025-12-10","nav":10.0466,"day_change_pct":0.0757},{"nav_date":"2025-12-09","nav":10.039,"day_change_pct":-0.0249},{"nav_date":"2025-12-08","nav":10.0415,"day_change_pct":0.0877},{"nav_date":"2025-12-05","nav":10.0327,"day_change_pct":0.0658},{"nav_date":"2025-12-04","nav":10.0261,"day_change_pct":0.01},{"nav_date":"2025-12-03","nav":10.0251,"day_change_pct":0.0339},{"nav_date":"2025-12-02","nav":10.0217,"day_change_pct":-0.021},{"nav_date":"2025-12-01","nav":10.0238,"day_change_pct":0.0539},{"nav_date":"2025-11-28","nav":10.0184,"day_change_pct":0.02},{"nav_date":"2025-11-27","nav":10.0164,"day_change_pct":-0.021},{"nav_date":"2025-11-26","nav":10.0185,"day_change_pct":-0.003},{"nav_date":"2025-11-25","nav":10.0188,"day_change_pct":0.0709},{"nav_date":"2025-11-24","nav":10.0117,"day_change_pct":-0.013},{"nav_date":"2025-11-21","nav":10.013,"day_change_pct":0.101},{"nav_date":"2025-11-20","nav":10.0029,"day_change_pct":-0.017},{"nav_date":"2025-11-19","nav":10.0046,"day_change_pct":0.031},{"nav_date":"2025-11-18","nav":10.0015,"day_change_pct":-0.026},{"nav_date":"2025-11-17","nav":10.0041,"day_change_pct":-0.002},{"nav_date":"2025-11-14","nav":10.0043,"day_change_pct":null}],"total":209,"page":1,"page_size":250}