{"fund_details":{"scheme_code":153969,"scheme_name":"Kotak Rural Opportunities Fund - Regular Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1XZ1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":9.347,"day_change_pct":0.9613},{"nav_date":"2026-09-16","nav":9.258,"day_change_pct":0.6086},{"nav_date":"2026-09-15","nav":9.202,"day_change_pct":-1.9708},{"nav_date":"2026-09-11","nav":9.387,"day_change_pct":-0.6351},{"nav_date":"2026-09-10","nav":9.447,"day_change_pct":0.2547},{"nav_date":"2026-09-09","nav":9.423,"day_change_pct":-0.4858},{"nav_date":"2026-09-08","nav":9.469,"day_change_pct":-0.0528},{"nav_date":"2026-09-07","nav":9.474,"day_change_pct":-0.3995},{"nav_date":"2026-09-04","nav":9.512,"day_change_pct":-0.1993},{"nav_date":"2026-09-03","nav":9.531,"day_change_pct":0.3052},{"nav_date":"2026-09-02","nav":9.502,"day_change_pct":-0.8556},{"nav_date":"2026-09-01","nav":9.584,"day_change_pct":-0.457},{"nav_date":"2026-08-31","nav":9.628,"day_change_pct":-0.6706},{"nav_date":"2026-08-28","nav":9.693,"day_change_pct":-0.4723},{"nav_date":"2026-08-27","nav":9.739,"day_change_pct":-0.7743},{"nav_date":"2026-08-26","nav":9.815,"day_change_pct":-0.416},{"nav_date":"2026-08-25","nav":9.856,"day_change_pct":0.4996},{"nav_date":"2026-08-24","nav":9.807,"day_change_pct":-0.3657},{"nav_date":"2026-08-21","nav":9.843,"day_change_pct":-0.4148},{"nav_date":"2026-08-20","nav":9.884,"day_change_pct":0.662},{"nav_date":"2026-08-19","nav":9.819,"day_change_pct":-0.3855},{"nav_date":"2026-08-18","nav":9.857,"day_change_pct":-0.6851},{"nav_date":"2026-08-17","nav":9.925,"day_change_pct":-0.2613},{"nav_date":"2026-08-14","nav":9.951,"day_change_pct":-0.1305},{"nav_date":"2026-08-13","nav":9.964,"day_change_pct":0.2818},{"nav_date":"2026-08-12","nav":9.936,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":9.936,"day_change_pct":-1.0556},{"nav_date":"2026-08-10","nav":10.042,"day_change_pct":-0.1094},{"nav_date":"2026-08-07","nav":10.053,"day_change_pct":0.1894},{"nav_date":"2026-08-06","nav":10.034,"day_change_pct":-0.1294},{"nav_date":"2026-08-05","nav":10.047,"day_change_pct":0.7218},{"nav_date":"2026-08-04","nav":9.975,"day_change_pct":-0.6573},{"nav_date":"2026-08-03","nav":10.041,"day_change_pct":1.3833},{"nav_date":"2026-07-31","nav":9.904,"day_change_pct":0.7938},{"nav_date":"2026-07-30","nav":9.826,"day_change_pct":0.2551},{"nav_date":"2026-07-29","nav":9.801,"day_change_pct":0.6883},{"nav_date":"2026-07-28","nav":9.734,"day_change_pct":-0.2153},{"nav_date":"2026-07-27","nav":9.755,"day_change_pct":1.0357},{"nav_date":"2026-07-24","nav":9.655,"day_change_pct":-0.5767},{"nav_date":"2026-07-23","nav":9.711,"day_change_pct":-0.6954},{"nav_date":"2026-07-22","nav":9.779,"day_change_pct":-0.2855},{"nav_date":"2026-07-21","nav":9.807,"day_change_pct":0.3376},{"nav_date":"2026-07-20","nav":9.774,"day_change_pct":0.5556},{"nav_date":"2026-07-17","nav":9.72,"day_change_pct":0.4132},{"nav_date":"2026-07-16","nav":9.68,"day_change_pct":0.1552},{"nav_date":"2026-07-15","nav":9.665,"day_change_pct":0.6247},{"nav_date":"2026-07-14","nav":9.605,"day_change_pct":-1.0712},{"nav_date":"2026-07-13","nav":9.709,"day_change_pct":0.1134},{"nav_date":"2026-07-10","nav":9.698,"day_change_pct":0.9893},{"nav_date":"2026-07-09","nav":9.603,"day_change_pct":0.8507},{"nav_date":"2026-07-08","nav":9.522,"day_change_pct":-2.2884},{"nav_date":"2026-07-07","nav":9.745,"day_change_pct":0.0205},{"nav_date":"2026-07-06","nav":9.743,"day_change_pct":0.6093},{"nav_date":"2026-07-03","nav":9.684,"day_change_pct":0.3108},{"nav_date":"2026-07-02","nav":9.654,"day_change_pct":0.8356},{"nav_date":"2026-07-01","nav":9.574,"day_change_pct":1.1089},{"nav_date":"2026-06-30","nav":9.469,"day_change_pct":0.1269},{"nav_date":"2026-06-29","nav":9.457,"day_change_pct":-1.0153},{"nav_date":"2026-06-25","nav":9.554,"day_change_pct":0.2518},{"nav_date":"2026-06-24","nav":9.53,"day_change_pct":0.3264},{"nav_date":"2026-06-23","nav":9.499,"day_change_pct":-0.6796},{"nav_date":"2026-06-22","nav":9.564,"day_change_pct":0.2096},{"nav_date":"2026-06-19","nav":9.544,"day_change_pct":-0.0419},{"nav_date":"2026-06-18","nav":9.548,"day_change_pct":0.3468},{"nav_date":"2026-06-17","nav":9.515,"day_change_pct":0.2317},{"nav_date":"2026-06-16","nav":9.493,"day_change_pct":0.0527},{"nav_date":"2026-06-15","nav":9.488,"day_change_pct":1.552},{"nav_date":"2026-06-12","nav":9.343,"day_change_pct":2.2882},{"nav_date":"2026-06-11","nav":9.134,"day_change_pct":-0.4686},{"nav_date":"2026-06-10","nav":9.177,"day_change_pct":-0.6388},{"nav_date":"2026-06-09","nav":9.236,"day_change_pct":0.5662},{"nav_date":"2026-06-08","nav":9.184,"day_change_pct":-1.1623},{"nav_date":"2026-06-05","nav":9.292,"day_change_pct":-0.1826},{"nav_date":"2026-06-04","nav":9.309,"day_change_pct":-0.118},{"nav_date":"2026-06-03","nav":9.32,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":9.32,"day_change_pct":-0.0107},{"nav_date":"2026-06-01","nav":9.321,"day_change_pct":-1.5214},{"nav_date":"2026-05-29","nav":9.465,"day_change_pct":-1.8561},{"nav_date":"2026-05-27","nav":9.644,"day_change_pct":0.187},{"nav_date":"2026-05-26","nav":9.626,"day_change_pct":-0.4859},{"nav_date":"2026-05-25","nav":9.673,"day_change_pct":1.288},{"nav_date":"2026-05-22","nav":9.55,"day_change_pct":0.0838},{"nav_date":"2026-05-21","nav":9.542,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":9.542,"day_change_pct":0.0734},{"nav_date":"2026-05-19","nav":9.535,"day_change_pct":0.084},{"nav_date":"2026-05-18","nav":9.527,"day_change_pct":-1.1106},{"nav_date":"2026-05-15","nav":9.634,"day_change_pct":-0.2175},{"nav_date":"2026-05-14","nav":9.655,"day_change_pct":0.9726},{"nav_date":"2026-05-13","nav":9.562,"day_change_pct":-0.1358},{"nav_date":"2026-05-12","nav":9.575,"day_change_pct":-1.8351},{"nav_date":"2026-05-11","nav":9.754,"day_change_pct":-2.1272},{"nav_date":"2026-05-08","nav":9.966,"day_change_pct":-1.1211},{"nav_date":"2026-05-07","nav":10.079,"day_change_pct":0.6793},{"nav_date":"2026-05-06","nav":10.011,"day_change_pct":1.6242},{"nav_date":"2026-05-05","nav":9.851,"day_change_pct":0.2646},{"nav_date":"2026-05-04","nav":9.825,"day_change_pct":0.1835},{"nav_date":"2026-04-30","nav":9.807,"day_change_pct":-0.9294},{"nav_date":"2026-04-29","nav":9.899,"day_change_pct":0.4873},{"nav_date":"2026-04-28","nav":9.851,"day_change_pct":-0.6254},{"nav_date":"2026-04-27","nav":9.913,"day_change_pct":0.7624},{"nav_date":"2026-04-24","nav":9.838,"day_change_pct":-0.6664},{"nav_date":"2026-04-23","nav":9.904,"day_change_pct":-1.0688},{"nav_date":"2026-04-22","nav":10.011,"day_change_pct":-0.3385},{"nav_date":"2026-04-21","nav":10.045,"day_change_pct":0.5103},{"nav_date":"2026-04-20","nav":9.994,"day_change_pct":0.3212},{"nav_date":"2026-04-17","nav":9.962,"day_change_pct":1.1165},{"nav_date":"2026-04-16","nav":9.852,"day_change_pct":-0.3036},{"nav_date":"2026-04-15","nav":9.882,"day_change_pct":1.1464},{"nav_date":"2026-04-13","nav":9.77,"day_change_pct":-1.0332},{"nav_date":"2026-04-10","nav":9.872,"day_change_pct":2.4066},{"nav_date":"2026-04-09","nav":9.64,"day_change_pct":-0.5981},{"nav_date":"2026-04-08","nav":9.698,"day_change_pct":4.1116},{"nav_date":"2026-04-07","nav":9.315,"day_change_pct":0.2799},{"nav_date":"2026-04-06","nav":9.289,"day_change_pct":1.3419},{"nav_date":"2026-04-02","nav":9.166,"day_change_pct":-0.3045},{"nav_date":"2026-04-01","nav":9.194,"day_change_pct":1.681},{"nav_date":"2026-03-31","nav":9.042,"day_change_pct":-0.0111},{"nav_date":"2026-03-30","nav":9.043,"day_change_pct":-2.5854},{"nav_date":"2026-03-27","nav":9.283,"day_change_pct":-2.3972},{"nav_date":"2026-03-25","nav":9.511,"day_change_pct":2.6441},{"nav_date":"2026-03-24","nav":9.266,"day_change_pct":1.7571},{"nav_date":"2026-03-23","nav":9.106,"day_change_pct":-3.3231},{"nav_date":"2026-03-20","nav":9.419,"day_change_pct":0.4908},{"nav_date":"2026-03-19","nav":9.373,"day_change_pct":-3.1014},{"nav_date":"2026-03-18","nav":9.673,"day_change_pct":0.9919},{"nav_date":"2026-03-17","nav":9.578,"day_change_pct":1.0657},{"nav_date":"2026-03-16","nav":9.477,"day_change_pct":0.905},{"nav_date":"2026-03-13","nav":9.392,"day_change_pct":-2.3396},{"nav_date":"2026-03-12","nav":9.617,"day_change_pct":-0.8045},{"nav_date":"2026-03-11","nav":9.695,"day_change_pct":-1.8327},{"nav_date":"2026-03-10","nav":9.876,"day_change_pct":1.9616},{"nav_date":"2026-03-09","nav":9.686,"day_change_pct":-2.4965},{"nav_date":"2026-03-06","nav":9.934,"day_change_pct":-1.3309},{"nav_date":"2026-03-05","nav":10.068,"day_change_pct":1.1758},{"nav_date":"2026-03-04","nav":9.951,"day_change_pct":-2.0282},{"nav_date":"2026-03-02","nav":10.157,"day_change_pct":-1.2349},{"nav_date":"2026-02-27","nav":10.284,"day_change_pct":-1.645},{"nav_date":"2026-02-26","nav":10.456,"day_change_pct":0.0096},{"nav_date":"2026-02-25","nav":10.455,"day_change_pct":0.2878},{"nav_date":"2026-02-24","nav":10.425,"day_change_pct":-0.4108},{"nav_date":"2026-02-23","nav":10.468,"day_change_pct":0.4414},{"nav_date":"2026-02-20","nav":10.422,"day_change_pct":0.279},{"nav_date":"2026-02-19","nav":10.393,"day_change_pct":-1.5441},{"nav_date":"2026-02-18","nav":10.556,"day_change_pct":0.4855},{"nav_date":"2026-02-17","nav":10.505,"day_change_pct":0.5359},{"nav_date":"2026-02-16","nav":10.449,"day_change_pct":-0.0383},{"nav_date":"2026-02-13","nav":10.453,"day_change_pct":-0.9194},{"nav_date":"2026-02-12","nav":10.55,"day_change_pct":1.0633},{"nav_date":"2026-02-11","nav":10.439,"day_change_pct":1.0063},{"nav_date":"2026-02-10","nav":10.335,"day_change_pct":0.3106},{"nav_date":"2026-02-09","nav":10.303,"day_change_pct":1.7078},{"nav_date":"2026-02-06","nav":10.13,"day_change_pct":0.6458},{"nav_date":"2026-02-05","nav":10.065,"day_change_pct":-0.3564},{"nav_date":"2026-02-04","nav":10.101,"day_change_pct":1.4055},{"nav_date":"2026-02-03","nav":9.961,"day_change_pct":2.3531},{"nav_date":"2026-02-02","nav":9.732,"day_change_pct":-1.2882},{"nav_date":"2026-01-30","nav":9.859,"day_change_pct":0.4074},{"nav_date":"2026-01-29","nav":9.819,"day_change_pct":-0.183},{"nav_date":"2026-01-28","nav":9.837,"day_change_pct":0.6137},{"nav_date":"2026-01-27","nav":9.777,"day_change_pct":-0.194},{"nav_date":"2026-01-23","nav":9.796,"day_change_pct":-1.0705},{"nav_date":"2026-01-22","nav":9.902,"day_change_pct":0.9893},{"nav_date":"2026-01-21","nav":9.805,"day_change_pct":-0.5477},{"nav_date":"2026-01-20","nav":9.859,"day_change_pct":-1.3607},{"nav_date":"2026-01-19","nav":9.995,"day_change_pct":0.04},{"nav_date":"2026-01-16","nav":9.991,"day_change_pct":-0.1499},{"nav_date":"2026-01-14","nav":10.006,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":10.006,"day_change_pct":-0.1995},{"nav_date":"2026-01-12","nav":10.026,"day_change_pct":0.3805},{"nav_date":"2026-01-09","nav":9.988,"day_change_pct":-0.9815},{"nav_date":"2026-01-08","nav":10.087,"day_change_pct":-1.069},{"nav_date":"2026-01-07","nav":10.196,"day_change_pct":-0.3908},{"nav_date":"2026-01-06","nav":10.236,"day_change_pct":0.0489},{"nav_date":"2026-01-05","nav":10.231,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":10.231,"day_change_pct":0.3138},{"nav_date":"2026-01-01","nav":10.199,"day_change_pct":-0.0588},{"nav_date":"2025-12-31","nav":10.205,"day_change_pct":0.7006},{"nav_date":"2025-12-30","nav":10.134,"day_change_pct":0.5058},{"nav_date":"2025-12-29","nav":10.083,"day_change_pct":-0.2473},{"nav_date":"2025-12-26","nav":10.108,"day_change_pct":-0.2861},{"nav_date":"2025-12-24","nav":10.137,"day_change_pct":-0.1281},{"nav_date":"2025-12-23","nav":10.15,"day_change_pct":0.3064},{"nav_date":"2025-12-22","nav":10.119,"day_change_pct":0.4168},{"nav_date":"2025-12-19","nav":10.077,"day_change_pct":0.4386},{"nav_date":"2025-12-18","nav":10.033,"day_change_pct":-0.1692},{"nav_date":"2025-12-17","nav":10.05,"day_change_pct":0.0896},{"nav_date":"2025-12-16","nav":10.041,"day_change_pct":-0.0995},{"nav_date":"2025-12-15","nav":10.051,"day_change_pct":0.0398},{"nav_date":"2025-12-12","nav":10.047,"day_change_pct":0.2795},{"nav_date":"2025-12-11","nav":10.019,"day_change_pct":0.0799},{"nav_date":"2025-12-10","nav":10.011,"day_change_pct":-0.01},{"nav_date":"2025-12-09","nav":10.012,"day_change_pct":0.08},{"nav_date":"2025-12-08","nav":10.004,"day_change_pct":-0.1198},{"nav_date":"2025-12-05","nav":10.016,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":10.016,"day_change_pct":null}],"total":195,"page":1,"page_size":250}