{"fund_details":{"scheme_code":153967,"scheme_name":"Kotak Rural Opportunities Fund - Direct Plan - IDCW Divdend - Payouout & Reinvestment","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1XX6","isin_reinvest":"INF174KA1XY4","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":9.465,"day_change_pct":0.96},{"nav_date":"2026-09-16","nav":9.375,"day_change_pct":0.6117},{"nav_date":"2026-09-15","nav":9.318,"day_change_pct":-1.9571},{"nav_date":"2026-09-11","nav":9.504,"day_change_pct":-0.6274},{"nav_date":"2026-09-10","nav":9.564,"day_change_pct":0.2516},{"nav_date":"2026-09-09","nav":9.54,"day_change_pct":-0.4799},{"nav_date":"2026-09-08","nav":9.586,"day_change_pct":-0.0417},{"nav_date":"2026-09-07","nav":9.59,"day_change_pct":-0.3843},{"nav_date":"2026-09-04","nav":9.627,"day_change_pct":-0.197},{"nav_date":"2026-09-03","nav":9.646,"day_change_pct":0.312},{"nav_date":"2026-09-02","nav":9.616,"day_change_pct":-0.8558},{"nav_date":"2026-09-01","nav":9.699,"day_change_pct":-0.4516},{"nav_date":"2026-08-31","nav":9.743,"day_change_pct":-0.6627},{"nav_date":"2026-08-28","nav":9.808,"day_change_pct":-0.4668},{"nav_date":"2026-08-27","nav":9.854,"day_change_pct":-0.7654},{"nav_date":"2026-08-26","nav":9.93,"day_change_pct":-0.4212},{"nav_date":"2026-08-25","nav":9.972,"day_change_pct":0.5141},{"nav_date":"2026-08-24","nav":9.921,"day_change_pct":-0.3515},{"nav_date":"2026-08-21","nav":9.956,"day_change_pct":-0.4101},{"nav_date":"2026-08-20","nav":9.997,"day_change_pct":0.6646},{"nav_date":"2026-08-19","nav":9.931,"day_change_pct":-0.3912},{"nav_date":"2026-08-18","nav":9.97,"day_change_pct":-0.6774},{"nav_date":"2026-08-17","nav":10.038,"day_change_pct":-0.2484},{"nav_date":"2026-08-14","nav":10.063,"day_change_pct":-0.129},{"nav_date":"2026-08-13","nav":10.076,"day_change_pct":0.2986},{"nav_date":"2026-08-12","nav":10.046,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":10.046,"day_change_pct":-1.0539},{"nav_date":"2026-08-10","nav":10.153,"day_change_pct":-0.0984},{"nav_date":"2026-08-07","nav":10.163,"day_change_pct":0.1972},{"nav_date":"2026-08-06","nav":10.143,"day_change_pct":-0.128},{"nav_date":"2026-08-05","nav":10.156,"day_change_pct":0.724},{"nav_date":"2026-08-04","nav":10.083,"day_change_pct":-0.6503},{"nav_date":"2026-08-03","nav":10.149,"day_change_pct":1.3987},{"nav_date":"2026-07-31","nav":10.009,"day_change_pct":0.7956},{"nav_date":"2026-07-30","nav":9.93,"day_change_pct":0.2524},{"nav_date":"2026-07-29","nav":9.905,"day_change_pct":0.7015},{"nav_date":"2026-07-28","nav":9.836,"day_change_pct":-0.213},{"nav_date":"2026-07-27","nav":9.857,"day_change_pct":1.0456},{"nav_date":"2026-07-24","nav":9.755,"day_change_pct":-0.5708},{"nav_date":"2026-07-23","nav":9.811,"day_change_pct":-0.6883},{"nav_date":"2026-07-22","nav":9.879,"day_change_pct":-0.2826},{"nav_date":"2026-07-21","nav":9.907,"day_change_pct":0.3444},{"nav_date":"2026-07-20","nav":9.873,"day_change_pct":0.5704},{"nav_date":"2026-07-17","nav":9.817,"day_change_pct":0.4194},{"nav_date":"2026-07-16","nav":9.776,"day_change_pct":0.1537},{"nav_date":"2026-07-15","nav":9.761,"day_change_pct":0.6289},{"nav_date":"2026-07-14","nav":9.7,"day_change_pct":-1.0608},{"nav_date":"2026-07-13","nav":9.804,"day_change_pct":0.1225},{"nav_date":"2026-07-10","nav":9.792,"day_change_pct":0.9901},{"nav_date":"2026-07-09","nav":9.696,"day_change_pct":0.8529},{"nav_date":"2026-07-08","nav":9.614,"day_change_pct":-2.2769},{"nav_date":"2026-07-07","nav":9.838,"day_change_pct":0.0203},{"nav_date":"2026-07-06","nav":9.836,"day_change_pct":0.624},{"nav_date":"2026-07-03","nav":9.775,"day_change_pct":0.3181},{"nav_date":"2026-07-02","nav":9.744,"day_change_pct":0.8278},{"nav_date":"2026-07-01","nav":9.664,"day_change_pct":1.1196},{"nav_date":"2026-06-30","nav":9.557,"day_change_pct":0.1362},{"nav_date":"2026-06-29","nav":9.544,"day_change_pct":-1.0061},{"nav_date":"2026-06-25","nav":9.641,"day_change_pct":0.26},{"nav_date":"2026-06-24","nav":9.616,"day_change_pct":0.3234},{"nav_date":"2026-06-23","nav":9.585,"day_change_pct":-0.6736},{"nav_date":"2026-06-22","nav":9.65,"day_change_pct":0.2285},{"nav_date":"2026-06-19","nav":9.628,"day_change_pct":-0.0415},{"nav_date":"2026-06-18","nav":9.632,"day_change_pct":0.3542},{"nav_date":"2026-06-17","nav":9.598,"day_change_pct":0.2402},{"nav_date":"2026-06-16","nav":9.575,"day_change_pct":0.0522},{"nav_date":"2026-06-15","nav":9.57,"day_change_pct":1.5708},{"nav_date":"2026-06-12","nav":9.422,"day_change_pct":2.2796},{"nav_date":"2026-06-11","nav":9.212,"day_change_pct":-0.4539},{"nav_date":"2026-06-10","nav":9.254,"day_change_pct":-0.6335},{"nav_date":"2026-06-09","nav":9.313,"day_change_pct":0.5615},{"nav_date":"2026-06-08","nav":9.261,"day_change_pct":-1.1422},{"nav_date":"2026-06-05","nav":9.368,"day_change_pct":-0.1811},{"nav_date":"2026-06-04","nav":9.385,"day_change_pct":-0.1064},{"nav_date":"2026-06-03","nav":9.395,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":9.395,"day_change_pct":-0.0106},{"nav_date":"2026-06-01","nav":9.396,"day_change_pct":-1.5094},{"nav_date":"2026-05-29","nav":9.54,"day_change_pct":-1.8418},{"nav_date":"2026-05-27","nav":9.719,"day_change_pct":0.1959},{"nav_date":"2026-05-26","nav":9.7,"day_change_pct":-0.4822},{"nav_date":"2026-05-25","nav":9.747,"day_change_pct":1.2991},{"nav_date":"2026-05-22","nav":9.622,"day_change_pct":0.0832},{"nav_date":"2026-05-21","nav":9.614,"day_change_pct":0.0104},{"nav_date":"2026-05-20","nav":9.613,"day_change_pct":0.0729},{"nav_date":"2026-05-19","nav":9.606,"day_change_pct":0.0938},{"nav_date":"2026-05-18","nav":9.597,"day_change_pct":-1.1026},{"nav_date":"2026-05-15","nav":9.704,"day_change_pct":-0.2159},{"nav_date":"2026-05-14","nav":9.725,"day_change_pct":0.9865},{"nav_date":"2026-05-13","nav":9.63,"day_change_pct":-0.1348},{"nav_date":"2026-05-12","nav":9.643,"day_change_pct":-1.8324},{"nav_date":"2026-05-11","nav":9.823,"day_change_pct":-2.1126},{"nav_date":"2026-05-08","nav":10.035,"day_change_pct":-1.1135},{"nav_date":"2026-05-07","nav":10.148,"day_change_pct":0.6846},{"nav_date":"2026-05-06","nav":10.079,"day_change_pct":1.6233},{"nav_date":"2026-05-05","nav":9.918,"day_change_pct":0.273},{"nav_date":"2026-05-04","nav":9.891,"day_change_pct":0.1925},{"nav_date":"2026-04-30","nav":9.872,"day_change_pct":-0.9134},{"nav_date":"2026-04-29","nav":9.963,"day_change_pct":0.4841},{"nav_date":"2026-04-28","nav":9.915,"day_change_pct":-0.6214},{"nav_date":"2026-04-27","nav":9.977,"day_change_pct":0.7778},{"nav_date":"2026-04-24","nav":9.9,"day_change_pct":-0.6623},{"nav_date":"2026-04-23","nav":9.966,"day_change_pct":-1.0622},{"nav_date":"2026-04-22","nav":10.073,"day_change_pct":-0.3364},{"nav_date":"2026-04-21","nav":10.107,"day_change_pct":0.5172},{"nav_date":"2026-04-20","nav":10.055,"day_change_pct":0.3293},{"nav_date":"2026-04-17","nav":10.022,"day_change_pct":1.1302},{"nav_date":"2026-04-16","nav":9.91,"day_change_pct":-0.3118},{"nav_date":"2026-04-15","nav":9.941,"day_change_pct":1.1601},{"nav_date":"2026-04-13","nav":9.827,"day_change_pct":-1.0173},{"nav_date":"2026-04-10","nav":9.928,"day_change_pct":2.4139},{"nav_date":"2026-04-09","nav":9.694,"day_change_pct":-0.5947},{"nav_date":"2026-04-08","nav":9.752,"day_change_pct":4.1102},{"nav_date":"2026-04-07","nav":9.367,"day_change_pct":0.2891},{"nav_date":"2026-04-06","nav":9.34,"day_change_pct":1.3565},{"nav_date":"2026-04-02","nav":9.215,"day_change_pct":-0.3029},{"nav_date":"2026-04-01","nav":9.243,"day_change_pct":1.6832},{"nav_date":"2026-03-31","nav":9.09,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.09,"day_change_pct":-2.5723},{"nav_date":"2026-03-27","nav":9.33,"day_change_pct":-2.3854},{"nav_date":"2026-03-25","nav":9.558,"day_change_pct":2.6528},{"nav_date":"2026-03-24","nav":9.311,"day_change_pct":1.7484},{"nav_date":"2026-03-23","nav":9.151,"day_change_pct":-3.2971},{"nav_date":"2026-03-20","nav":9.463,"day_change_pct":0.4885},{"nav_date":"2026-03-19","nav":9.417,"day_change_pct":-3.0973},{"nav_date":"2026-03-18","nav":9.718,"day_change_pct":0.9977},{"nav_date":"2026-03-17","nav":9.622,"day_change_pct":1.0608},{"nav_date":"2026-03-16","nav":9.521,"day_change_pct":0.9222},{"nav_date":"2026-03-13","nav":9.434,"day_change_pct":-2.3294},{"nav_date":"2026-03-12","nav":9.659,"day_change_pct":-0.8011},{"nav_date":"2026-03-11","nav":9.737,"day_change_pct":-1.8349},{"nav_date":"2026-03-10","nav":9.919,"day_change_pct":1.9739},{"nav_date":"2026-03-09","nav":9.727,"day_change_pct":-2.496},{"nav_date":"2026-03-06","nav":9.976,"day_change_pct":-1.3157},{"nav_date":"2026-03-05","nav":10.109,"day_change_pct":1.1811},{"nav_date":"2026-03-04","nav":9.991,"day_change_pct":-2.0298},{"nav_date":"2026-03-02","nav":10.198,"day_change_pct":-1.2109},{"nav_date":"2026-02-27","nav":10.323,"day_change_pct":-1.6482},{"nav_date":"2026-02-26","nav":10.496,"day_change_pct":0.0095},{"nav_date":"2026-02-25","nav":10.495,"day_change_pct":0.2963},{"nav_date":"2026-02-24","nav":10.464,"day_change_pct":-0.3998},{"nav_date":"2026-02-23","nav":10.506,"day_change_pct":0.4494},{"nav_date":"2026-02-20","nav":10.459,"day_change_pct":0.2877},{"nav_date":"2026-02-19","nav":10.429,"day_change_pct":-1.5389},{"nav_date":"2026-02-18","nav":10.592,"day_change_pct":0.4838},{"nav_date":"2026-02-17","nav":10.541,"day_change_pct":0.5437},{"nav_date":"2026-02-16","nav":10.484,"day_change_pct":-0.0286},{"nav_date":"2026-02-13","nav":10.487,"day_change_pct":-0.9165},{"nav_date":"2026-02-12","nav":10.584,"day_change_pct":1.0695},{"nav_date":"2026-02-11","nav":10.472,"day_change_pct":1.0031},{"nav_date":"2026-02-10","nav":10.368,"day_change_pct":0.3193},{"nav_date":"2026-02-09","nav":10.335,"day_change_pct":1.7224},{"nav_date":"2026-02-06","nav":10.16,"day_change_pct":0.6539},{"nav_date":"2026-02-05","nav":10.094,"day_change_pct":-0.3554},{"nav_date":"2026-02-04","nav":10.13,"day_change_pct":1.4116},{"nav_date":"2026-02-03","nav":9.989,"day_change_pct":2.3568},{"nav_date":"2026-02-02","nav":9.759,"day_change_pct":-1.2747},{"nav_date":"2026-01-30","nav":9.885,"day_change_pct":0.4165},{"nav_date":"2026-01-29","nav":9.844,"day_change_pct":-0.1825},{"nav_date":"2026-01-28","nav":9.862,"day_change_pct":0.6224},{"nav_date":"2026-01-27","nav":9.801,"day_change_pct":-0.1833},{"nav_date":"2026-01-23","nav":9.819,"day_change_pct":-1.058},{"nav_date":"2026-01-22","nav":9.924,"day_change_pct":0.9871},{"nav_date":"2026-01-21","nav":9.827,"day_change_pct":-0.5465},{"nav_date":"2026-01-20","nav":9.881,"day_change_pct":-1.3577},{"nav_date":"2026-01-19","nav":10.017,"day_change_pct":0.0599},{"nav_date":"2026-01-16","nav":10.011,"day_change_pct":-0.1496},{"nav_date":"2026-01-14","nav":10.026,"day_change_pct":0.01},{"nav_date":"2026-01-13","nav":10.025,"day_change_pct":-0.1991},{"nav_date":"2026-01-12","nav":10.045,"day_change_pct":0.3998},{"nav_date":"2026-01-09","nav":10.005,"day_change_pct":-0.9798},{"nav_date":"2026-01-08","nav":10.104,"day_change_pct":-1.0673},{"nav_date":"2026-01-07","nav":10.213,"day_change_pct":-0.3901},{"nav_date":"2026-01-06","nav":10.253,"day_change_pct":0.0586},{"nav_date":"2026-01-05","nav":10.247,"day_change_pct":0.0195},{"nav_date":"2026-01-02","nav":10.245,"day_change_pct":0.3035},{"nav_date":"2026-01-01","nav":10.214,"day_change_pct":-0.0489},{"nav_date":"2025-12-31","nav":10.219,"day_change_pct":0.7096},{"nav_date":"2025-12-30","nav":10.147,"day_change_pct":0.5052},{"nav_date":"2025-12-29","nav":10.096,"day_change_pct":-0.2372},{"nav_date":"2025-12-26","nav":10.12,"day_change_pct":-0.2759},{"nav_date":"2025-12-24","nav":10.148,"day_change_pct":-0.1279},{"nav_date":"2025-12-23","nav":10.161,"day_change_pct":0.306},{"nav_date":"2025-12-22","nav":10.13,"day_change_pct":0.4362},{"nav_date":"2025-12-19","nav":10.086,"day_change_pct":0.4482},{"nav_date":"2025-12-18","nav":10.041,"day_change_pct":-0.169},{"nav_date":"2025-12-17","nav":10.058,"day_change_pct":0.0896},{"nav_date":"2025-12-16","nav":10.049,"day_change_pct":-0.0895},{"nav_date":"2025-12-15","nav":10.058,"day_change_pct":0.0497},{"nav_date":"2025-12-12","nav":10.053,"day_change_pct":0.2793},{"nav_date":"2025-12-11","nav":10.025,"day_change_pct":0.0799},{"nav_date":"2025-12-10","nav":10.017,"day_change_pct":0.0},{"nav_date":"2025-12-09","nav":10.017,"day_change_pct":0.0799},{"nav_date":"2025-12-08","nav":10.009,"day_change_pct":-0.1098},{"nav_date":"2025-12-05","nav":10.02,"day_change_pct":0.01},{"nav_date":"2025-12-04","nav":10.019,"day_change_pct":null}],"total":195,"page":1,"page_size":250}