{"fund_details":{"scheme_code":153965,"scheme_name":"Parag Parikh Flexi Cap Fund - Regular Plan - IDCW","fund_house":"PPFAS Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF879O01324","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-11","nav":81.6012,"day_change_pct":0.195},{"nav_date":"2026-09-09","nav":81.4424,"day_change_pct":-1.2612},{"nav_date":"2026-09-04","nav":82.4827,"day_change_pct":-0.1187},{"nav_date":"2026-09-03","nav":82.5807,"day_change_pct":-0.1738},{"nav_date":"2026-09-01","nav":82.7245,"day_change_pct":-0.4311},{"nav_date":"2026-08-28","nav":83.0827,"day_change_pct":0.1357},{"nav_date":"2026-08-26","nav":82.9701,"day_change_pct":0.0556},{"nav_date":"2026-08-24","nav":82.924,"day_change_pct":0.1389},{"nav_date":"2026-08-21","nav":82.809,"day_change_pct":0.1337},{"nav_date":"2026-08-20","nav":82.6984,"day_change_pct":0.3742},{"nav_date":"2026-08-19","nav":82.3901,"day_change_pct":-0.1071},{"nav_date":"2026-08-18","nav":82.4784,"day_change_pct":-0.612},{"nav_date":"2026-08-17","nav":82.9863,"day_change_pct":-0.6914},{"nav_date":"2026-08-14","nav":83.5641,"day_change_pct":-0.1256},{"nav_date":"2026-08-13","nav":83.6692,"day_change_pct":0.0544},{"nav_date":"2026-08-12","nav":83.6237,"day_change_pct":-0.4442},{"nav_date":"2026-08-11","nav":83.9968,"day_change_pct":-0.2834},{"nav_date":"2026-08-10","nav":84.2355,"day_change_pct":0.0891},{"nav_date":"2026-08-07","nav":84.1605,"day_change_pct":0.0184},{"nav_date":"2026-08-06","nav":84.145,"day_change_pct":-0.5667},{"nav_date":"2026-08-05","nav":84.6246,"day_change_pct":-0.5637},{"nav_date":"2026-08-04","nav":85.1043,"day_change_pct":-0.2675},{"nav_date":"2026-08-03","nav":85.3326,"day_change_pct":1.6827},{"nav_date":"2026-07-31","nav":83.9205,"day_change_pct":0.7756},{"nav_date":"2026-07-30","nav":83.2746,"day_change_pct":0.3618},{"nav_date":"2026-07-29","nav":82.9744,"day_change_pct":0.7025},{"nav_date":"2026-07-28","nav":82.3956,"day_change_pct":0.0253},{"nav_date":"2026-07-27","nav":82.3748,"day_change_pct":0.6306},{"nav_date":"2026-07-24","nav":81.8586,"day_change_pct":-1.8482},{"nav_date":"2026-07-23","nav":81.8786,"day_change_pct":-1.8242},{"nav_date":"2026-07-22","nav":82.4137,"day_change_pct":-0.6481},{"nav_date":"2026-07-21","nav":82.9513,"day_change_pct":-0.2675},{"nav_date":"2026-07-20","nav":83.1738,"day_change_pct":-0.2712},{"nav_date":"2026-07-17","nav":83.4,"day_change_pct":0.4731},{"nav_date":"2026-07-16","nav":83.0073,"day_change_pct":-0.1094},{"nav_date":"2026-07-15","nav":83.0982,"day_change_pct":0.2848},{"nav_date":"2026-07-14","nav":82.8622,"day_change_pct":-0.4951},{"nav_date":"2026-07-13","nav":83.2745,"day_change_pct":0.4048},{"nav_date":"2026-07-10","nav":82.9388,"day_change_pct":0.6714},{"nav_date":"2026-07-09","nav":82.3857,"day_change_pct":0.335},{"nav_date":"2026-07-08","nav":82.1106,"day_change_pct":-1.6257},{"nav_date":"2026-07-07","nav":83.4675,"day_change_pct":0.1183},{"nav_date":"2026-07-06","nav":83.3689,"day_change_pct":0.1194},{"nav_date":"2026-07-03","nav":83.2695,"day_change_pct":0.4726},{"nav_date":"2026-07-02","nav":82.8778,"day_change_pct":0.6224},{"nav_date":"2026-07-01","nav":82.3652,"day_change_pct":0.5128},{"nav_date":"2026-06-30","nav":81.945,"day_change_pct":-0.2283},{"nav_date":"2026-06-29","nav":82.1325,"day_change_pct":0.3621},{"nav_date":"2026-06-25","nav":81.8362,"day_change_pct":-0.2466},{"nav_date":"2026-06-24","nav":82.0385,"day_change_pct":0.3983},{"nav_date":"2026-06-23","nav":81.713,"day_change_pct":-0.5761},{"nav_date":"2026-06-22","nav":82.1865,"day_change_pct":-0.0585},{"nav_date":"2026-06-19","nav":82.2346,"day_change_pct":-0.4232},{"nav_date":"2026-06-18","nav":82.5841,"day_change_pct":0.2521},{"nav_date":"2026-06-17","nav":82.3764,"day_change_pct":-0.2973},{"nav_date":"2026-06-16","nav":82.622,"day_change_pct":0.5731},{"nav_date":"2026-06-15","nav":82.1512,"day_change_pct":0.8335},{"nav_date":"2026-06-12","nav":81.4721,"day_change_pct":0.9144},{"nav_date":"2026-06-11","nav":80.7339,"day_change_pct":-0.0703},{"nav_date":"2026-06-10","nav":80.7907,"day_change_pct":-0.3648},{"nav_date":"2026-06-09","nav":81.0865,"day_change_pct":0.2636},{"nav_date":"2026-06-08","nav":80.8733,"day_change_pct":-0.584},{"nav_date":"2026-06-05","nav":81.3484,"day_change_pct":-0.5712},{"nav_date":"2026-06-04","nav":81.8157,"day_change_pct":0.3572},{"nav_date":"2026-06-03","nav":81.5245,"day_change_pct":-0.5026},{"nav_date":"2026-06-02","nav":81.9363,"day_change_pct":0.1223},{"nav_date":"2026-06-01","nav":81.8362,"day_change_pct":-0.4283},{"nav_date":"2026-05-29","nav":82.1882,"day_change_pct":-1.0226},{"nav_date":"2026-05-27","nav":83.0373,"day_change_pct":0.0726},{"nav_date":"2026-05-26","nav":82.9771,"day_change_pct":-0.2554},{"nav_date":"2026-05-25","nav":83.1896,"day_change_pct":0.8332},{"nav_date":"2026-05-22","nav":82.5022,"day_change_pct":-0.2458},{"nav_date":"2026-05-21","nav":82.7055,"day_change_pct":-0.1913},{"nav_date":"2026-05-20","nav":82.864,"day_change_pct":0.2068},{"nav_date":"2026-05-19","nav":82.693,"day_change_pct":-0.0684},{"nav_date":"2026-05-18","nav":82.7496,"day_change_pct":0.0079},{"nav_date":"2026-05-15","nav":82.7431,"day_change_pct":0.3113},{"nav_date":"2026-05-14","nav":82.4863,"day_change_pct":0.6737},{"nav_date":"2026-05-13","nav":81.9343,"day_change_pct":0.1322},{"nav_date":"2026-05-12","nav":81.8261,"day_change_pct":-1.3152},{"nav_date":"2026-05-11","nav":82.9166,"day_change_pct":-0.763},{"nav_date":"2026-05-08","nav":83.5541,"day_change_pct":-0.3089},{"nav_date":"2026-05-07","nav":83.813,"day_change_pct":-0.1427},{"nav_date":"2026-05-06","nav":83.9328,"day_change_pct":0.8537},{"nav_date":"2026-05-05","nav":83.2223,"day_change_pct":-0.1113},{"nav_date":"2026-05-04","nav":83.315,"day_change_pct":-0.0428},{"nav_date":"2026-04-30","nav":83.3507,"day_change_pct":-0.1246},{"nav_date":"2026-04-29","nav":83.4547,"day_change_pct":0.7436},{"nav_date":"2026-04-28","nav":82.8387,"day_change_pct":-0.3479},{"nav_date":"2026-04-27","nav":83.1279,"day_change_pct":0.527},{"nav_date":"2026-04-24","nav":82.6921,"day_change_pct":-0.5709},{"nav_date":"2026-04-23","nav":83.1669,"day_change_pct":-0.4438},{"nav_date":"2026-04-22","nav":83.5376,"day_change_pct":-0.7698},{"nav_date":"2026-04-21","nav":84.1857,"day_change_pct":0.5653},{"nav_date":"2026-04-20","nav":83.7125,"day_change_pct":-0.3457},{"nav_date":"2026-04-17","nav":84.0029,"day_change_pct":0.5891},{"nav_date":"2026-04-16","nav":83.5109,"day_change_pct":-0.1413},{"nav_date":"2026-04-15","nav":83.6291,"day_change_pct":1.5731},{"nav_date":"2026-04-13","nav":82.3339,"day_change_pct":-0.3259},{"nav_date":"2026-04-10","nav":82.6031,"day_change_pct":0.4078},{"nav_date":"2026-04-09","nav":82.2676,"day_change_pct":-0.0668},{"nav_date":"2026-04-08","nav":82.3226,"day_change_pct":2.3583},{"nav_date":"2026-04-07","nav":80.4259,"day_change_pct":0.6428},{"nav_date":"2026-04-06","nav":79.9122,"day_change_pct":1.1204},{"nav_date":"2026-04-02","nav":79.0268,"day_change_pct":0.1972},{"nav_date":"2026-04-01","nav":78.8713,"day_change_pct":0.7756},{"nav_date":"2026-03-31","nav":78.2643,"day_change_pct":0.4885},{"nav_date":"2026-03-30","nav":77.8838,"day_change_pct":-1.3763},{"nav_date":"2026-03-27","nav":78.9707,"day_change_pct":-1.5922},{"nav_date":"2026-03-25","nav":80.2484,"day_change_pct":0.9641},{"nav_date":"2026-03-24","nav":79.4821,"day_change_pct":0.4704},{"nav_date":"2026-03-23","nav":79.11,"day_change_pct":-1.3709},{"nav_date":"2026-03-20","nav":80.2096,"day_change_pct":0.0935},{"nav_date":"2026-03-19","nav":80.1347,"day_change_pct":-1.8685},{"nav_date":"2026-03-18","nav":81.6605,"day_change_pct":0.3227},{"nav_date":"2026-03-17","nav":81.3978,"day_change_pct":0.429},{"nav_date":"2026-03-16","nav":81.0501,"day_change_pct":0.6084},{"nav_date":"2026-03-13","nav":80.56,"day_change_pct":-1.2447},{"nav_date":"2026-03-12","nav":81.5754,"day_change_pct":-0.5079},{"nav_date":"2026-03-11","nav":81.9918,"day_change_pct":-0.7778},{"nav_date":"2026-03-10","nav":82.6345,"day_change_pct":0.7305},{"nav_date":"2026-03-09","nav":82.0352,"day_change_pct":-1.0796},{"nav_date":"2026-03-06","nav":82.9305,"day_change_pct":-0.9227},{"nav_date":"2026-03-05","nav":83.7028,"day_change_pct":0.6022},{"nav_date":"2026-03-04","nav":83.2018,"day_change_pct":-0.4215},{"nav_date":"2026-03-02","nav":83.554,"day_change_pct":-0.5843},{"nav_date":"2026-02-27","nav":84.0451,"day_change_pct":-0.8828},{"nav_date":"2026-02-26","nav":84.7937,"day_change_pct":-0.3358},{"nav_date":"2026-02-25","nav":85.0794,"day_change_pct":0.5093},{"nav_date":"2026-02-24","nav":84.6483,"day_change_pct":-0.6805},{"nav_date":"2026-02-23","nav":85.2283,"day_change_pct":0.3309},{"nav_date":"2026-02-20","nav":84.9472,"day_change_pct":0.4529},{"nav_date":"2026-02-19","nav":84.5642,"day_change_pct":-0.9641},{"nav_date":"2026-02-18","nav":85.3874,"day_change_pct":0.2953},{"nav_date":"2026-02-17","nav":85.136,"day_change_pct":0.1844},{"nav_date":"2026-02-16","nav":84.9793,"day_change_pct":0.9641},{"nav_date":"2026-02-13","nav":84.1678,"day_change_pct":-1.0602},{"nav_date":"2026-02-12","nav":85.0697,"day_change_pct":-0.8024},{"nav_date":"2026-02-11","nav":85.7578,"day_change_pct":-0.3634},{"nav_date":"2026-02-10","nav":86.0706,"day_change_pct":-0.0108},{"nav_date":"2026-02-09","nav":86.0799,"day_change_pct":0.3779},{"nav_date":"2026-02-06","nav":85.7558,"day_change_pct":0.242},{"nav_date":"2026-02-05","nav":85.5488,"day_change_pct":-0.5583},{"nav_date":"2026-02-04","nav":86.0291,"day_change_pct":-0.1158},{"nav_date":"2026-02-03","nav":86.1288,"day_change_pct":1.1329},{"nav_date":"2026-02-02","nav":85.164,"day_change_pct":-0.416},{"nav_date":"2026-01-30","nav":85.5198,"day_change_pct":-0.4686},{"nav_date":"2026-01-29","nav":85.9224,"day_change_pct":0.2116},{"nav_date":"2026-01-28","nav":85.741,"day_change_pct":0.6364},{"nav_date":"2026-01-27","nav":85.1988,"day_change_pct":0.2334},{"nav_date":"2026-01-23","nav":85.0004,"day_change_pct":-0.4269},{"nav_date":"2026-01-22","nav":85.3648,"day_change_pct":0.7264},{"nav_date":"2026-01-21","nav":84.7492,"day_change_pct":-0.1053},{"nav_date":"2026-01-20","nav":84.8385,"day_change_pct":-1.1636},{"nav_date":"2026-01-19","nav":85.8373,"day_change_pct":-0.0016},{"nav_date":"2026-01-16","nav":85.8387,"day_change_pct":-0.0098},{"nav_date":"2026-01-14","nav":85.8471,"day_change_pct":-0.3477},{"nav_date":"2026-01-13","nav":86.1466,"day_change_pct":-0.1614},{"nav_date":"2026-01-12","nav":86.2859,"day_change_pct":0.1912},{"nav_date":"2026-01-09","nav":86.1212,"day_change_pct":-0.6019},{"nav_date":"2026-01-08","nav":86.6427,"day_change_pct":-0.508},{"nav_date":"2026-01-07","nav":87.0851,"day_change_pct":-0.1383},{"nav_date":"2026-01-06","nav":87.2057,"day_change_pct":-0.0003},{"nav_date":"2026-01-05","nav":87.206,"day_change_pct":0.0208},{"nav_date":"2026-01-02","nav":87.1879,"day_change_pct":0.3828},{"nav_date":"2026-01-01","nav":86.8554,"day_change_pct":-0.2513},{"nav_date":"2025-12-31","nav":87.0742,"day_change_pct":0.5894},{"nav_date":"2025-12-30","nav":86.564,"day_change_pct":-0.1271},{"nav_date":"2025-12-29","nav":86.6742,"day_change_pct":-0.3397},{"nav_date":"2025-12-26","nav":86.9696,"day_change_pct":-0.3141},{"nav_date":"2025-12-24","nav":87.2436,"day_change_pct":0.0126},{"nav_date":"2025-12-23","nav":87.2326,"day_change_pct":0.4019},{"nav_date":"2025-12-22","nav":86.8834,"day_change_pct":0.5569},{"nav_date":"2025-12-19","nav":86.4022,"day_change_pct":0.2593},{"nav_date":"2025-12-18","nav":86.1787,"day_change_pct":0.0703},{"nav_date":"2025-12-17","nav":86.1182,"day_change_pct":-0.3527},{"nav_date":"2025-12-16","nav":86.423,"day_change_pct":-0.2555},{"nav_date":"2025-12-15","nav":86.6444,"day_change_pct":-0.0934},{"nav_date":"2025-12-12","nav":86.7254,"day_change_pct":0.0221},{"nav_date":"2025-12-11","nav":86.7062,"day_change_pct":0.228},{"nav_date":"2025-12-10","nav":86.509,"day_change_pct":-0.0533},{"nav_date":"2025-12-09","nav":86.5551,"day_change_pct":-0.2543},{"nav_date":"2025-12-08","nav":86.7758,"day_change_pct":-0.5986},{"nav_date":"2025-12-05","nav":87.2984,"day_change_pct":0.4468},{"nav_date":"2025-12-04","nav":86.9101,"day_change_pct":0.1022},{"nav_date":"2025-12-03","nav":86.8214,"day_change_pct":0.0983},{"nav_date":"2025-12-02","nav":86.7361,"day_change_pct":-0.1992},{"nav_date":"2025-12-01","nav":86.9092,"day_change_pct":-0.0706},{"nav_date":"2025-11-28","nav":86.9706,"day_change_pct":0.1515},{"nav_date":"2025-11-27","nav":86.839,"day_change_pct":-0.1481},{"nav_date":"2025-11-26","nav":86.9678,"day_change_pct":0.6413},{"nav_date":"2025-11-25","nav":86.4136,"day_change_pct":-0.0388},{"nav_date":"2025-11-24","nav":86.4471,"day_change_pct":0.0079},{"nav_date":"2025-11-21","nav":86.4403,"day_change_pct":-0.0093},{"nav_date":"2025-11-20","nav":86.4483,"day_change_pct":0.1142},{"nav_date":"2025-11-19","nav":86.3497,"day_change_pct":0.2594},{"nav_date":"2025-11-18","nav":86.1263,"day_change_pct":-0.4751},{"nav_date":"2025-11-17","nav":86.5374,"day_change_pct":0.2283},{"nav_date":"2025-11-14","nav":86.3403,"day_change_pct":0.3004},{"nav_date":"2025-11-13","nav":86.0817,"day_change_pct":-0.1768},{"nav_date":"2025-11-12","nav":86.2342,"day_change_pct":-0.0114},{"nav_date":"2025-11-11","nav":86.244,"day_change_pct":0.1079},{"nav_date":"2025-11-10","nav":86.151,"day_change_pct":0.5653},{"nav_date":"2025-11-07","nav":85.6667,"day_change_pct":-0.2537},{"nav_date":"2025-11-06","nav":85.8846,"day_change_pct":-0.0623},{"nav_date":"2025-11-04","nav":85.9381,"day_change_pct":-0.662},{"nav_date":"2025-11-03","nav":86.5108,"day_change_pct":0.0489},{"nav_date":"2025-10-31","nav":86.4685,"day_change_pct":null}],"total":208,"page":1,"page_size":250}