{"fund_details":{"scheme_code":153964,"scheme_name":"Parag Parikh Flexi Cap Fund - Direct Plan - IDCW","fund_house":"PPFAS Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF879O01308","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-11","nav":89.5712,"day_change_pct":0.1976},{"nav_date":"2026-09-09","nav":89.3946,"day_change_pct":-1.253},{"nav_date":"2026-09-04","nav":90.5289,"day_change_pct":-0.117},{"nav_date":"2026-09-03","nav":90.6349,"day_change_pct":-0.1704},{"nav_date":"2026-09-01","nav":90.7896,"day_change_pct":-0.4245},{"nav_date":"2026-08-28","nav":91.1766,"day_change_pct":0.139},{"nav_date":"2026-08-26","nav":91.05,"day_change_pct":0.0589},{"nav_date":"2026-08-24","nav":90.9964,"day_change_pct":0.1441},{"nav_date":"2026-08-21","nav":90.8655,"day_change_pct":0.1353},{"nav_date":"2026-08-20","nav":90.7427,"day_change_pct":0.376},{"nav_date":"2026-08-19","nav":90.4028,"day_change_pct":-0.1054},{"nav_date":"2026-08-18","nav":90.4982,"day_change_pct":-0.6104},{"nav_date":"2026-08-17","nav":91.054,"day_change_pct":-0.8095},{"nav_date":"2026-08-13","nav":91.7971,"day_change_pct":0.056},{"nav_date":"2026-08-12","nav":91.7457,"day_change_pct":-0.4425},{"nav_date":"2026-08-11","nav":92.1535,"day_change_pct":-0.2816},{"nav_date":"2026-08-10","nav":92.4137,"day_change_pct":0.094},{"nav_date":"2026-08-07","nav":92.3269,"day_change_pct":0.0201},{"nav_date":"2026-08-06","nav":92.3083,"day_change_pct":-0.5651},{"nav_date":"2026-08-05","nav":92.8329,"day_change_pct":-0.5619},{"nav_date":"2026-08-04","nav":93.3575,"day_change_pct":-0.2659},{"nav_date":"2026-08-03","nav":93.6064,"day_change_pct":1.6878},{"nav_date":"2026-07-31","nav":92.0527,"day_change_pct":0.7773},{"nav_date":"2026-07-30","nav":91.3427,"day_change_pct":0.3635},{"nav_date":"2026-07-29","nav":91.0119,"day_change_pct":0.7042},{"nav_date":"2026-07-28","nav":90.3755,"day_change_pct":0.0269},{"nav_date":"2026-07-27","nav":90.3512,"day_change_pct":0.6358},{"nav_date":"2026-07-24","nav":89.7804,"day_change_pct":-1.8368},{"nav_date":"2026-07-23","nav":89.8009,"day_change_pct":-1.8143},{"nav_date":"2026-07-22","nav":90.3863,"day_change_pct":-0.6463},{"nav_date":"2026-07-21","nav":90.9743,"day_change_pct":-0.2659},{"nav_date":"2026-07-20","nav":91.2168,"day_change_pct":-0.2662},{"nav_date":"2026-07-17","nav":91.4603,"day_change_pct":0.4748},{"nav_date":"2026-07-16","nav":91.0281,"day_change_pct":-0.1077},{"nav_date":"2026-07-15","nav":91.1262,"day_change_pct":0.2864},{"nav_date":"2026-07-14","nav":90.866,"day_change_pct":-0.4933},{"nav_date":"2026-07-13","nav":91.3165,"day_change_pct":0.4098},{"nav_date":"2026-07-10","nav":90.9438,"day_change_pct":0.673},{"nav_date":"2026-07-09","nav":90.3358,"day_change_pct":0.3367},{"nav_date":"2026-07-08","nav":90.0327,"day_change_pct":-1.624},{"nav_date":"2026-07-07","nav":91.519,"day_change_pct":0.12},{"nav_date":"2026-07-06","nav":91.4093,"day_change_pct":0.1244},{"nav_date":"2026-07-03","nav":91.2957,"day_change_pct":0.4742},{"nav_date":"2026-07-02","nav":90.8648,"day_change_pct":0.6241},{"nav_date":"2026-07-01","nav":90.3012,"day_change_pct":0.5145},{"nav_date":"2026-06-30","nav":89.839,"day_change_pct":-0.2266},{"nav_date":"2026-06-29","nav":90.043,"day_change_pct":0.3683},{"nav_date":"2026-06-25","nav":89.7126,"day_change_pct":-0.245},{"nav_date":"2026-06-24","nav":89.9329,"day_change_pct":0.4001},{"nav_date":"2026-06-23","nav":89.5745,"day_change_pct":-0.5745},{"nav_date":"2026-06-22","nav":90.0921,"day_change_pct":-0.0535},{"nav_date":"2026-06-19","nav":90.1403,"day_change_pct":-0.4216},{"nav_date":"2026-06-18","nav":90.5219,"day_change_pct":0.2538},{"nav_date":"2026-06-17","nav":90.2927,"day_change_pct":-0.2956},{"nav_date":"2026-06-16","nav":90.5604,"day_change_pct":0.5747},{"nav_date":"2026-06-15","nav":90.0429,"day_change_pct":0.8384},{"nav_date":"2026-06-12","nav":89.2943,"day_change_pct":0.916},{"nav_date":"2026-06-11","nav":88.4838,"day_change_pct":-0.0687},{"nav_date":"2026-06-10","nav":88.5446,"day_change_pct":-0.3632},{"nav_date":"2026-06-09","nav":88.8674,"day_change_pct":0.2653},{"nav_date":"2026-06-08","nav":88.6323,"day_change_pct":-0.5791},{"nav_date":"2026-06-05","nav":89.1486,"day_change_pct":-0.5697},{"nav_date":"2026-06-04","nav":89.6594,"day_change_pct":0.3589},{"nav_date":"2026-06-03","nav":89.3388,"day_change_pct":-0.501},{"nav_date":"2026-06-02","nav":89.7886,"day_change_pct":0.124},{"nav_date":"2026-06-01","nav":89.6774,"day_change_pct":-0.4235},{"nav_date":"2026-05-29","nav":90.0588,"day_change_pct":-1.0196},{"nav_date":"2026-05-27","nav":90.9865,"day_change_pct":0.0742},{"nav_date":"2026-05-26","nav":90.919,"day_change_pct":-0.2539},{"nav_date":"2026-05-25","nav":91.1504,"day_change_pct":0.8381},{"nav_date":"2026-05-22","nav":90.3928,"day_change_pct":-0.2442},{"nav_date":"2026-05-21","nav":90.6141,"day_change_pct":-0.1897},{"nav_date":"2026-05-20","nav":90.7863,"day_change_pct":0.2084},{"nav_date":"2026-05-19","nav":90.5975,"day_change_pct":-0.0668},{"nav_date":"2026-05-18","nav":90.6581,"day_change_pct":0.0127},{"nav_date":"2026-05-15","nav":90.6466,"day_change_pct":0.313},{"nav_date":"2026-05-14","nav":90.3638,"day_change_pct":0.6754},{"nav_date":"2026-05-13","nav":89.7576,"day_change_pct":0.134},{"nav_date":"2026-05-12","nav":89.6375,"day_change_pct":-1.3135},{"nav_date":"2026-05-11","nav":90.8306,"day_change_pct":-0.7582},{"nav_date":"2026-05-08","nav":91.5245,"day_change_pct":-0.3074},{"nav_date":"2026-05-07","nav":91.8067,"day_change_pct":-0.1413},{"nav_date":"2026-05-06","nav":91.9366,"day_change_pct":0.8554},{"nav_date":"2026-05-05","nav":91.1568,"day_change_pct":-0.1097},{"nav_date":"2026-05-04","nav":91.2569,"day_change_pct":-0.0365},{"nav_date":"2026-04-30","nav":91.2902,"day_change_pct":-0.123},{"nav_date":"2026-04-29","nav":91.4026,"day_change_pct":0.7453},{"nav_date":"2026-04-28","nav":90.7264,"day_change_pct":-0.3464},{"nav_date":"2026-04-27","nav":91.0418,"day_change_pct":0.532},{"nav_date":"2026-04-24","nav":90.56,"day_change_pct":-0.5694},{"nav_date":"2026-04-23","nav":91.0786,"day_change_pct":-0.442},{"nav_date":"2026-04-22","nav":91.483,"day_change_pct":-0.7683},{"nav_date":"2026-04-21","nav":92.1913,"day_change_pct":0.5668},{"nav_date":"2026-04-20","nav":91.6717,"day_change_pct":-0.3408},{"nav_date":"2026-04-17","nav":91.9852,"day_change_pct":0.5907},{"nav_date":"2026-04-16","nav":91.445,"day_change_pct":-0.1397},{"nav_date":"2026-04-15","nav":91.5729,"day_change_pct":1.5756},{"nav_date":"2026-04-13","nav":90.1525,"day_change_pct":-0.3211},{"nav_date":"2026-04-10","nav":90.4429,"day_change_pct":0.4094},{"nav_date":"2026-04-09","nav":90.0741,"day_change_pct":-0.0652},{"nav_date":"2026-04-08","nav":90.1329,"day_change_pct":2.36},{"nav_date":"2026-04-07","nav":88.0548,"day_change_pct":0.6445},{"nav_date":"2026-04-06","nav":87.4909,"day_change_pct":1.1274},{"nav_date":"2026-04-02","nav":86.5155,"day_change_pct":0.1987},{"nav_date":"2026-04-01","nav":86.3439,"day_change_pct":0.7773},{"nav_date":"2026-03-31","nav":85.6779,"day_change_pct":0.4903},{"nav_date":"2026-03-30","nav":85.2599,"day_change_pct":-1.3712},{"nav_date":"2026-03-27","nav":86.4452,"day_change_pct":-1.5889},{"nav_date":"2026-03-25","nav":87.8409,"day_change_pct":0.9659},{"nav_date":"2026-03-24","nav":87.0006,"day_change_pct":0.472},{"nav_date":"2026-03-23","nav":86.5919,"day_change_pct":-1.3656},{"nav_date":"2026-03-20","nav":87.7908,"day_change_pct":0.0953},{"nav_date":"2026-03-19","nav":87.7072,"day_change_pct":-1.8668},{"nav_date":"2026-03-18","nav":89.3757,"day_change_pct":0.3246},{"nav_date":"2026-03-17","nav":89.0865,"day_change_pct":0.4308},{"nav_date":"2026-03-16","nav":88.7044,"day_change_pct":0.6137},{"nav_date":"2026-03-13","nav":88.1633,"day_change_pct":-1.243},{"nav_date":"2026-03-12","nav":89.273,"day_change_pct":-0.5059},{"nav_date":"2026-03-11","nav":89.7269,"day_change_pct":-0.7761},{"nav_date":"2026-03-10","nav":90.4287,"day_change_pct":0.7324},{"nav_date":"2026-03-09","nav":89.7712,"day_change_pct":-1.0743},{"nav_date":"2026-03-06","nav":90.7461,"day_change_pct":-0.921},{"nav_date":"2026-03-05","nav":91.5896,"day_change_pct":0.6039},{"nav_date":"2026-03-04","nav":91.0398,"day_change_pct":-0.4181},{"nav_date":"2026-03-02","nav":91.422,"day_change_pct":-0.579},{"nav_date":"2026-02-27","nav":91.9544,"day_change_pct":-0.8811},{"nav_date":"2026-02-26","nav":92.7718,"day_change_pct":-0.3341},{"nav_date":"2026-02-25","nav":93.0828,"day_change_pct":0.5112},{"nav_date":"2026-02-24","nav":92.6094,"day_change_pct":-0.6788},{"nav_date":"2026-02-23","nav":93.2423,"day_change_pct":0.3362},{"nav_date":"2026-02-20","nav":92.9299,"day_change_pct":0.4548},{"nav_date":"2026-02-19","nav":92.5092,"day_change_pct":-0.9623},{"nav_date":"2026-02-18","nav":93.4081,"day_change_pct":0.2971},{"nav_date":"2026-02-17","nav":93.1314,"day_change_pct":0.1861},{"nav_date":"2026-02-16","nav":92.9584,"day_change_pct":0.9695},{"nav_date":"2026-02-13","nav":92.0658,"day_change_pct":-1.0585},{"nav_date":"2026-02-12","nav":93.0507,"day_change_pct":-0.8006},{"nav_date":"2026-02-11","nav":93.8017,"day_change_pct":-0.3616},{"nav_date":"2026-02-10","nav":94.1421,"day_change_pct":-0.009},{"nav_date":"2026-02-09","nav":94.1506,"day_change_pct":0.3833},{"nav_date":"2026-02-06","nav":93.7911,"day_change_pct":0.2436},{"nav_date":"2026-02-05","nav":93.5632,"day_change_pct":-0.5564},{"nav_date":"2026-02-04","nav":94.0867,"day_change_pct":-0.114},{"nav_date":"2026-02-03","nav":94.1941,"day_change_pct":1.1347},{"nav_date":"2026-02-02","nav":93.1373,"day_change_pct":-0.4105},{"nav_date":"2026-01-30","nav":93.5212,"day_change_pct":-0.4669},{"nav_date":"2026-01-29","nav":93.9599,"day_change_pct":0.2134},{"nav_date":"2026-01-28","nav":93.7598,"day_change_pct":0.6381},{"nav_date":"2026-01-27","nav":93.1653,"day_change_pct":0.2414},{"nav_date":"2026-01-23","nav":92.9409,"day_change_pct":-0.4262},{"nav_date":"2026-01-22","nav":93.3387,"day_change_pct":0.7281},{"nav_date":"2026-01-21","nav":92.664,"day_change_pct":-0.1035},{"nav_date":"2026-01-20","nav":92.76,"day_change_pct":-1.1618},{"nav_date":"2026-01-19","nav":93.8504,"day_change_pct":0.0036},{"nav_date":"2026-01-16","nav":93.847,"day_change_pct":-0.006},{"nav_date":"2026-01-14","nav":93.8526,"day_change_pct":-0.3458},{"nav_date":"2026-01-13","nav":94.1783,"day_change_pct":-0.1598},{"nav_date":"2026-01-12","nav":94.329,"day_change_pct":0.1966},{"nav_date":"2026-01-09","nav":94.1439,"day_change_pct":-0.6001},{"nav_date":"2026-01-08","nav":94.7123,"day_change_pct":-0.5062},{"nav_date":"2026-01-07","nav":95.1942,"day_change_pct":-0.1366},{"nav_date":"2026-01-06","nav":95.3244,"day_change_pct":0.0016},{"nav_date":"2026-01-05","nav":95.3229,"day_change_pct":0.0261},{"nav_date":"2026-01-02","nav":95.298,"day_change_pct":0.3846},{"nav_date":"2026-01-01","nav":94.9329,"day_change_pct":-0.2496},{"nav_date":"2025-12-31","nav":95.1704,"day_change_pct":0.5913},{"nav_date":"2025-12-30","nav":94.611,"day_change_pct":-0.1254},{"nav_date":"2025-12-29","nav":94.7298,"day_change_pct":-0.3346},{"nav_date":"2025-12-26","nav":95.0478,"day_change_pct":-0.3105},{"nav_date":"2025-12-24","nav":95.3438,"day_change_pct":0.0144},{"nav_date":"2025-12-23","nav":95.3301,"day_change_pct":0.4037},{"nav_date":"2025-12-22","nav":94.9468,"day_change_pct":0.5623},{"nav_date":"2025-12-19","nav":94.4159,"day_change_pct":0.2611},{"nav_date":"2025-12-18","nav":94.17,"day_change_pct":0.072},{"nav_date":"2025-12-17","nav":94.1022,"day_change_pct":-0.3509},{"nav_date":"2025-12-16","nav":94.4336,"day_change_pct":-0.2538},{"nav_date":"2025-12-15","nav":94.6739,"day_change_pct":-0.0881},{"nav_date":"2025-12-12","nav":94.7574,"day_change_pct":0.024},{"nav_date":"2025-12-11","nav":94.7347,"day_change_pct":0.2298},{"nav_date":"2025-12-10","nav":94.5175,"day_change_pct":-0.0516},{"nav_date":"2025-12-09","nav":94.5663,"day_change_pct":-0.2524},{"nav_date":"2025-12-08","nav":94.8056,"day_change_pct":-0.5935},{"nav_date":"2025-12-05","nav":95.3716,"day_change_pct":0.4485},{"nav_date":"2025-12-04","nav":94.9458,"day_change_pct":0.1041},{"nav_date":"2025-12-03","nav":94.8471,"day_change_pct":0.1002},{"nav_date":"2025-12-02","nav":94.7522,"day_change_pct":-0.1975},{"nav_date":"2025-12-01","nav":94.9397,"day_change_pct":-0.0653},{"nav_date":"2025-11-28","nav":95.0017,"day_change_pct":0.1533},{"nav_date":"2025-11-27","nav":94.8563,"day_change_pct":-0.1462},{"nav_date":"2025-11-26","nav":94.9952,"day_change_pct":0.643},{"nav_date":"2025-11-25","nav":94.3883,"day_change_pct":-0.0369},{"nav_date":"2025-11-24","nav":94.4231,"day_change_pct":0.0129},{"nav_date":"2025-11-21","nav":94.4109,"day_change_pct":-0.0074},{"nav_date":"2025-11-20","nav":94.4179,"day_change_pct":0.1159},{"nav_date":"2025-11-19","nav":94.3086,"day_change_pct":0.2612},{"nav_date":"2025-11-18","nav":94.0629,"day_change_pct":-0.4732},{"nav_date":"2025-11-17","nav":94.5101,"day_change_pct":0.2335},{"nav_date":"2025-11-14","nav":94.2899,"day_change_pct":0.3021},{"nav_date":"2025-11-13","nav":94.0059,"day_change_pct":-0.175},{"nav_date":"2025-11-12","nav":94.1707,"day_change_pct":-0.0097},{"nav_date":"2025-11-11","nav":94.1798,"day_change_pct":0.1098},{"nav_date":"2025-11-10","nav":94.0765,"day_change_pct":0.5705},{"nav_date":"2025-11-07","nav":93.5428,"day_change_pct":-0.2519},{"nav_date":"2025-11-06","nav":93.779,"day_change_pct":-0.0587},{"nav_date":"2025-11-04","nav":93.8341,"day_change_pct":-0.6602},{"nav_date":"2025-11-03","nav":94.4577,"day_change_pct":0.0542},{"nav_date":"2025-10-31","nav":94.4065,"day_change_pct":null}],"total":207,"page":1,"page_size":250}