{"fund_details":{"scheme_code":153958,"scheme_name":"HDFC BSE India Sector Leaders Index Fund - Regular Plan - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1JX8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.1264,"day_change_pct":0.2549},{"nav_date":"2026-09-16","nav":9.1032,"day_change_pct":0.4048},{"nav_date":"2026-09-15","nav":9.0665,"day_change_pct":-1.6158},{"nav_date":"2026-09-11","nav":9.2154,"day_change_pct":-0.4548},{"nav_date":"2026-09-10","nav":9.2575,"day_change_pct":0.0476},{"nav_date":"2026-09-09","nav":9.2531,"day_change_pct":-0.8497},{"nav_date":"2026-09-08","nav":9.3324,"day_change_pct":-0.1989},{"nav_date":"2026-09-07","nav":9.351,"day_change_pct":-0.6872},{"nav_date":"2026-09-04","nav":9.4157,"day_change_pct":0.1979},{"nav_date":"2026-09-03","nav":9.3971,"day_change_pct":-0.2526},{"nav_date":"2026-09-02","nav":9.4209,"day_change_pct":-0.4238},{"nav_date":"2026-09-01","nav":9.461,"day_change_pct":-0.1225},{"nav_date":"2026-08-31","nav":9.4726,"day_change_pct":-0.7086},{"nav_date":"2026-08-28","nav":9.5402,"day_change_pct":0.3471},{"nav_date":"2026-08-27","nav":9.5072,"day_change_pct":-0.65},{"nav_date":"2026-08-26","nav":9.5694,"day_change_pct":-0.299},{"nav_date":"2026-08-25","nav":9.5981,"day_change_pct":0.3586},{"nav_date":"2026-08-24","nav":9.5638,"day_change_pct":-0.1847},{"nav_date":"2026-08-21","nav":9.5815,"day_change_pct":-0.072},{"nav_date":"2026-08-20","nav":9.5884,"day_change_pct":0.7968},{"nav_date":"2026-08-19","nav":9.5126,"day_change_pct":-0.5406},{"nav_date":"2026-08-18","nav":9.5643,"day_change_pct":-0.6461},{"nav_date":"2026-08-17","nav":9.6265,"day_change_pct":-0.2942},{"nav_date":"2026-08-14","nav":9.6549,"day_change_pct":0.028},{"nav_date":"2026-08-13","nav":9.6522,"day_change_pct":0.4255},{"nav_date":"2026-08-12","nav":9.6113,"day_change_pct":-0.2035},{"nav_date":"2026-08-11","nav":9.6309,"day_change_pct":-0.4198},{"nav_date":"2026-08-10","nav":9.6715,"day_change_pct":-0.1064},{"nav_date":"2026-08-07","nav":9.6818,"day_change_pct":0.0062},{"nav_date":"2026-08-06","nav":9.6812,"day_change_pct":0.1541},{"nav_date":"2026-08-05","nav":9.6663,"day_change_pct":0.225},{"nav_date":"2026-08-04","nav":9.6446,"day_change_pct":-0.2544},{"nav_date":"2026-08-03","nav":9.6692,"day_change_pct":0.7261},{"nav_date":"2026-07-31","nav":9.5995,"day_change_pct":0.0063},{"nav_date":"2026-07-30","nav":9.5989,"day_change_pct":0.2287},{"nav_date":"2026-07-29","nav":9.577,"day_change_pct":1.0659},{"nav_date":"2026-07-28","nav":9.476,"day_change_pct":0.0739},{"nav_date":"2026-07-27","nav":9.469,"day_change_pct":1.1192},{"nav_date":"2026-07-24","nav":9.3642,"day_change_pct":-0.1642},{"nav_date":"2026-07-23","nav":9.3796,"day_change_pct":-0.6798},{"nav_date":"2026-07-22","nav":9.4438,"day_change_pct":-0.8296},{"nav_date":"2026-07-21","nav":9.5228,"day_change_pct":-0.0567},{"nav_date":"2026-07-20","nav":9.5282,"day_change_pct":0.1798},{"nav_date":"2026-07-17","nav":9.5111,"day_change_pct":0.653},{"nav_date":"2026-07-16","nav":9.4494,"day_change_pct":-0.0138},{"nav_date":"2026-07-15","nav":9.4507,"day_change_pct":0.0773},{"nav_date":"2026-07-14","nav":9.4434,"day_change_pct":-0.491},{"nav_date":"2026-07-13","nav":9.49,"day_change_pct":-0.0358},{"nav_date":"2026-07-10","nav":9.4934,"day_change_pct":1.1895},{"nav_date":"2026-07-09","nav":9.3818,"day_change_pct":0.4981},{"nav_date":"2026-07-08","nav":9.3353,"day_change_pct":-1.8649},{"nav_date":"2026-07-07","nav":9.5127,"day_change_pct":-0.3739},{"nav_date":"2026-07-06","nav":9.5484,"day_change_pct":0.464},{"nav_date":"2026-07-03","nav":9.5043,"day_change_pct":0.3855},{"nav_date":"2026-07-02","nav":9.4678,"day_change_pct":0.7352},{"nav_date":"2026-07-01","nav":9.3987,"day_change_pct":0.8022},{"nav_date":"2026-06-30","nav":9.3239,"day_change_pct":0.0257},{"nav_date":"2026-06-29","nav":9.3215,"day_change_pct":-0.6438},{"nav_date":"2026-06-25","nav":9.3819,"day_change_pct":-0.0362},{"nav_date":"2026-06-24","nav":9.3853,"day_change_pct":0.6866},{"nav_date":"2026-06-23","nav":9.3213,"day_change_pct":-1.1254},{"nav_date":"2026-06-22","nav":9.4274,"day_change_pct":0.4293},{"nav_date":"2026-06-19","nav":9.3871,"day_change_pct":-0.438},{"nav_date":"2026-06-18","nav":9.4284,"day_change_pct":0.6609},{"nav_date":"2026-06-17","nav":9.3665,"day_change_pct":0.5701},{"nav_date":"2026-06-16","nav":9.3134,"day_change_pct":0.6017},{"nav_date":"2026-06-15","nav":9.2577,"day_change_pct":1.0357},{"nav_date":"2026-06-12","nav":9.1628,"day_change_pct":1.8802},{"nav_date":"2026-06-11","nav":8.9937,"day_change_pct":-0.4659},{"nav_date":"2026-06-10","nav":9.0358,"day_change_pct":-0.6072},{"nav_date":"2026-06-09","nav":9.091,"day_change_pct":0.543},{"nav_date":"2026-06-08","nav":9.0419,"day_change_pct":-1.2494},{"nav_date":"2026-06-05","nav":9.1563,"day_change_pct":-0.0153},{"nav_date":"2026-06-04","nav":9.1577,"day_change_pct":0.1706},{"nav_date":"2026-06-03","nav":9.1421,"day_change_pct":-0.4183},{"nav_date":"2026-06-02","nav":9.1805,"day_change_pct":0.5135},{"nav_date":"2026-06-01","nav":9.1336,"day_change_pct":-0.6915},{"nav_date":"2026-05-29","nav":9.1972,"day_change_pct":-1.3176},{"nav_date":"2026-05-27","nav":9.32,"day_change_pct":0.1903},{"nav_date":"2026-05-26","nav":9.3023,"day_change_pct":-0.3759},{"nav_date":"2026-05-25","nav":9.3374,"day_change_pct":1.0804},{"nav_date":"2026-05-22","nav":9.2376,"day_change_pct":-0.0216},{"nav_date":"2026-05-21","nav":9.2396,"day_change_pct":0.2126},{"nav_date":"2026-05-20","nav":9.22,"day_change_pct":-0.0661},{"nav_date":"2026-05-19","nav":9.2261,"day_change_pct":0.2336},{"nav_date":"2026-05-18","nav":9.2046,"day_change_pct":-0.3141},{"nav_date":"2026-05-15","nav":9.2336,"day_change_pct":-0.3421},{"nav_date":"2026-05-14","nav":9.2653,"day_change_pct":1.196},{"nav_date":"2026-05-13","nav":9.1558,"day_change_pct":0.4564},{"nav_date":"2026-05-12","nav":9.1142,"day_change_pct":-2.1115},{"nav_date":"2026-05-11","nav":9.3108,"day_change_pct":-1.819},{"nav_date":"2026-05-08","nav":9.4833,"day_change_pct":-0.536},{"nav_date":"2026-05-07","nav":9.5344,"day_change_pct":0.3273},{"nav_date":"2026-05-06","nav":9.5033,"day_change_pct":1.3523},{"nav_date":"2026-05-05","nav":9.3765,"day_change_pct":-0.2001},{"nav_date":"2026-05-04","nav":9.3953,"day_change_pct":0.4802},{"nav_date":"2026-04-30","nav":9.3504,"day_change_pct":-0.6872},{"nav_date":"2026-04-29","nav":9.4151,"day_change_pct":0.5897},{"nav_date":"2026-04-28","nav":9.3599,"day_change_pct":-0.1909},{"nav_date":"2026-04-27","nav":9.3778,"day_change_pct":1.1945},{"nav_date":"2026-04-24","nav":9.2671,"day_change_pct":-1.312},{"nav_date":"2026-04-23","nav":9.3903,"day_change_pct":-0.5581},{"nav_date":"2026-04-22","nav":9.443,"day_change_pct":-0.1618},{"nav_date":"2026-04-21","nav":9.4583,"day_change_pct":0.781},{"nav_date":"2026-04-20","nav":9.385,"day_change_pct":0.0512},{"nav_date":"2026-04-17","nav":9.3802,"day_change_pct":0.7562},{"nav_date":"2026-04-16","nav":9.3098,"day_change_pct":0.2531},{"nav_date":"2026-04-15","nav":9.2863,"day_change_pct":1.7811},{"nav_date":"2026-04-13","nav":9.1238,"day_change_pct":-0.649},{"nav_date":"2026-04-10","nav":9.1834,"day_change_pct":1.1588},{"nav_date":"2026-04-09","nav":9.0782,"day_change_pct":-0.612},{"nav_date":"2026-04-08","nav":9.1341,"day_change_pct":3.4498},{"nav_date":"2026-04-07","nav":8.8295,"day_change_pct":0.6314},{"nav_date":"2026-04-06","nav":8.7741,"day_change_pct":1.1051},{"nav_date":"2026-04-02","nav":8.6782,"day_change_pct":0.0392},{"nav_date":"2026-04-01","nav":8.6748,"day_change_pct":2.1863},{"nav_date":"2026-03-31","nav":8.4892,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":8.4894,"day_change_pct":-1.9609},{"nav_date":"2026-03-27","nav":8.6592,"day_change_pct":-1.9954},{"nav_date":"2026-03-25","nav":8.8355,"day_change_pct":1.7833},{"nav_date":"2026-03-24","nav":8.6807,"day_change_pct":1.7071},{"nav_date":"2026-03-23","nav":8.535,"day_change_pct":-2.7439},{"nav_date":"2026-03-20","nav":8.7758,"day_change_pct":0.5419},{"nav_date":"2026-03-19","nav":8.7285,"day_change_pct":-3.0037},{"nav_date":"2026-03-18","nav":8.9988,"day_change_pct":1.2546},{"nav_date":"2026-03-17","nav":8.8873,"day_change_pct":0.7802},{"nav_date":"2026-03-16","nav":8.8185,"day_change_pct":0.4488},{"nav_date":"2026-03-13","nav":8.7791,"day_change_pct":-2.4642},{"nav_date":"2026-03-12","nav":9.0009,"day_change_pct":-0.5975},{"nav_date":"2026-03-11","nav":9.055,"day_change_pct":-1.2584},{"nav_date":"2026-03-10","nav":9.1704,"day_change_pct":0.9011},{"nav_date":"2026-03-09","nav":9.0885,"day_change_pct":-1.8277},{"nav_date":"2026-03-06","nav":9.2577,"day_change_pct":-0.7622},{"nav_date":"2026-03-05","nav":9.3288,"day_change_pct":1.2207},{"nav_date":"2026-03-04","nav":9.2163,"day_change_pct":-1.7222},{"nav_date":"2026-03-02","nav":9.3778,"day_change_pct":-1.5454},{"nav_date":"2026-02-27","nav":9.525,"day_change_pct":-1.077},{"nav_date":"2026-02-26","nav":9.6287,"day_change_pct":0.1279},{"nav_date":"2026-02-25","nav":9.6164,"day_change_pct":0.2721},{"nav_date":"2026-02-24","nav":9.5903,"day_change_pct":-1.0616},{"nav_date":"2026-02-23","nav":9.6932,"day_change_pct":0.3426},{"nav_date":"2026-02-20","nav":9.6601,"day_change_pct":0.3595},{"nav_date":"2026-02-19","nav":9.6255,"day_change_pct":-1.474},{"nav_date":"2026-02-18","nav":9.7695,"day_change_pct":0.2905},{"nav_date":"2026-02-17","nav":9.7412,"day_change_pct":0.3141},{"nav_date":"2026-02-16","nav":9.7107,"day_change_pct":0.5477},{"nav_date":"2026-02-13","nav":9.6578,"day_change_pct":-1.4721},{"nav_date":"2026-02-12","nav":9.8021,"day_change_pct":-0.8065},{"nav_date":"2026-02-11","nav":9.8818,"day_change_pct":0.078},{"nav_date":"2026-02-10","nav":9.8741,"day_change_pct":0.4405},{"nav_date":"2026-02-09","nav":9.8308,"day_change_pct":1.2576},{"nav_date":"2026-02-06","nav":9.7087,"day_change_pct":0.1589},{"nav_date":"2026-02-05","nav":9.6933,"day_change_pct":-0.4273},{"nav_date":"2026-02-04","nav":9.7349,"day_change_pct":0.3319},{"nav_date":"2026-02-03","nav":9.7027,"day_change_pct":2.7002},{"nav_date":"2026-02-02","nav":9.4476,"day_change_pct":-0.9312},{"nav_date":"2026-01-30","nav":9.5364,"day_change_pct":-0.2364},{"nav_date":"2026-01-29","nav":9.559,"day_change_pct":0.0869},{"nav_date":"2026-01-28","nav":9.5507,"day_change_pct":1.1063},{"nav_date":"2026-01-27","nav":9.4462,"day_change_pct":0.4926},{"nav_date":"2026-01-23","nav":9.3999,"day_change_pct":-1.3631},{"nav_date":"2026-01-22","nav":9.5298,"day_change_pct":0.7091},{"nav_date":"2026-01-21","nav":9.4627,"day_change_pct":-0.2656},{"nav_date":"2026-01-20","nav":9.4879,"day_change_pct":-1.9561},{"nav_date":"2026-01-19","nav":9.6772,"day_change_pct":-0.6947},{"nav_date":"2026-01-16","nav":9.7449,"day_change_pct":-0.0421},{"nav_date":"2026-01-14","nav":9.749,"day_change_pct":-0.0718},{"nav_date":"2026-01-13","nav":9.756,"day_change_pct":-0.3391},{"nav_date":"2026-01-12","nav":9.7892,"day_change_pct":0.1986},{"nav_date":"2026-01-09","nav":9.7698,"day_change_pct":-0.8243},{"nav_date":"2026-01-08","nav":9.851,"day_change_pct":-1.2837},{"nav_date":"2026-01-07","nav":9.9791,"day_change_pct":-0.0441},{"nav_date":"2026-01-06","nav":9.9835,"day_change_pct":-0.191},{"nav_date":"2026-01-05","nav":10.0026,"day_change_pct":-0.039},{"nav_date":"2026-01-02","nav":10.0065,"day_change_pct":0.668},{"nav_date":"2026-01-01","nav":9.9401,"day_change_pct":0.0624},{"nav_date":"2025-12-31","nav":9.9339,"day_change_pct":0.7536},{"nav_date":"2025-12-30","nav":9.8596,"day_change_pct":-0.2448},{"nav_date":"2025-12-29","nav":9.8838,"day_change_pct":-0.4592},{"nav_date":"2025-12-26","nav":9.9294,"day_change_pct":-0.1699},{"nav_date":"2025-12-24","nav":9.9463,"day_change_pct":-0.0884},{"nav_date":"2025-12-23","nav":9.9551,"day_change_pct":-0.0703},{"nav_date":"2025-12-22","nav":9.9621,"day_change_pct":0.9546},{"nav_date":"2025-12-19","nav":9.8679,"day_change_pct":0.6569},{"nav_date":"2025-12-18","nav":9.8035,"day_change_pct":-0.1406},{"nav_date":"2025-12-17","nav":9.8173,"day_change_pct":-0.1261},{"nav_date":"2025-12-16","nav":9.8297,"day_change_pct":-0.5564},{"nav_date":"2025-12-15","nav":9.8847,"day_change_pct":0.1053},{"nav_date":"2025-12-12","nav":9.8743,"day_change_pct":0.6411},{"nav_date":"2025-12-11","nav":9.8114,"day_change_pct":0.6236},{"nav_date":"2025-12-10","nav":9.7506,"day_change_pct":-0.3332},{"nav_date":"2025-12-09","nav":9.7832,"day_change_pct":-0.1419},{"nav_date":"2025-12-08","nav":9.7971,"day_change_pct":-1.3086},{"nav_date":"2025-12-05","nav":9.927,"day_change_pct":0.2667},{"nav_date":"2025-12-04","nav":9.9006,"day_change_pct":0.1568},{"nav_date":"2025-12-03","nav":9.8851,"day_change_pct":-0.3217},{"nav_date":"2025-12-02","nav":9.917,"day_change_pct":-0.3937},{"nav_date":"2025-12-01","nav":9.9562,"day_change_pct":-0.2075},{"nav_date":"2025-11-28","nav":9.9769,"day_change_pct":0.0582},{"nav_date":"2025-11-27","nav":9.9711,"day_change_pct":-0.2212},{"nav_date":"2025-11-26","nav":9.9932,"day_change_pct":null}],"total":201,"page":1,"page_size":250}