{"fund_details":{"scheme_code":153956,"scheme_name":"ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - DIRECT GROWTH","fund_house":"Angel One Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF1J2R01122","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":10.1494,"day_change_pct":0.5777},{"nav_date":"2026-09-17","nav":10.0911,"day_change_pct":1.0201},{"nav_date":"2026-09-16","nav":9.9892,"day_change_pct":0.0681},{"nav_date":"2026-09-15","nav":9.9824,"day_change_pct":-3.3004},{"nav_date":"2026-09-11","nav":10.3231,"day_change_pct":-0.3687},{"nav_date":"2026-09-10","nav":10.3613,"day_change_pct":-0.3347},{"nav_date":"2026-09-09","nav":10.3961,"day_change_pct":-0.0769},{"nav_date":"2026-09-08","nav":10.4041,"day_change_pct":0.9597},{"nav_date":"2026-09-07","nav":10.3052,"day_change_pct":0.2461},{"nav_date":"2026-09-04","nav":10.2799,"day_change_pct":-0.431},{"nav_date":"2026-09-03","nav":10.3244,"day_change_pct":0.4202},{"nav_date":"2026-09-02","nav":10.2812,"day_change_pct":-0.7462},{"nav_date":"2026-09-01","nav":10.3585,"day_change_pct":-1.4312},{"nav_date":"2026-08-31","nav":10.5089,"day_change_pct":0.4185},{"nav_date":"2026-08-28","nav":10.4651,"day_change_pct":0.2904},{"nav_date":"2026-08-27","nav":10.4348,"day_change_pct":0.2469},{"nav_date":"2026-08-26","nav":10.4091,"day_change_pct":0.1019},{"nav_date":"2026-08-25","nav":10.3985,"day_change_pct":0.1647},{"nav_date":"2026-08-24","nav":10.3814,"day_change_pct":0.4315},{"nav_date":"2026-08-21","nav":10.3368,"day_change_pct":-0.1632},{"nav_date":"2026-08-20","nav":10.3537,"day_change_pct":0.3246},{"nav_date":"2026-08-19","nav":10.3202,"day_change_pct":-1.0802},{"nav_date":"2026-08-18","nav":10.4329,"day_change_pct":0.2229},{"nav_date":"2026-08-17","nav":10.4097,"day_change_pct":-0.0662},{"nav_date":"2026-08-14","nav":10.4166,"day_change_pct":-0.4872},{"nav_date":"2026-08-13","nav":10.4676,"day_change_pct":-0.0181},{"nav_date":"2026-08-12","nav":10.4695,"day_change_pct":1.0667},{"nav_date":"2026-08-11","nav":10.359,"day_change_pct":0.3322},{"nav_date":"2026-08-10","nav":10.3247,"day_change_pct":0.907},{"nav_date":"2026-08-07","nav":10.2319,"day_change_pct":0.2233},{"nav_date":"2026-08-06","nav":10.2091,"day_change_pct":-0.0127},{"nav_date":"2026-08-05","nav":10.2104,"day_change_pct":0.4298},{"nav_date":"2026-08-04","nav":10.1667,"day_change_pct":0.6963},{"nav_date":"2026-08-03","nav":10.0964,"day_change_pct":0.4547},{"nav_date":"2026-07-31","nav":10.0507,"day_change_pct":1.5468},{"nav_date":"2026-07-30","nav":9.8976,"day_change_pct":-0.0565},{"nav_date":"2026-07-29","nav":9.9032,"day_change_pct":0.1284},{"nav_date":"2026-07-28","nav":9.8905,"day_change_pct":-1.2303},{"nav_date":"2026-07-27","nav":10.0137,"day_change_pct":0.9212},{"nav_date":"2026-07-24","nav":9.9223,"day_change_pct":-0.7869},{"nav_date":"2026-07-23","nav":10.001,"day_change_pct":-0.7099},{"nav_date":"2026-07-22","nav":10.0725,"day_change_pct":-0.3482},{"nav_date":"2026-07-21","nav":10.1077,"day_change_pct":0.3325},{"nav_date":"2026-07-20","nav":10.0742,"day_change_pct":0.9338},{"nav_date":"2026-07-17","nav":9.981,"day_change_pct":-1.1479},{"nav_date":"2026-07-16","nav":10.0969,"day_change_pct":-0.7549},{"nav_date":"2026-07-15","nav":10.1737,"day_change_pct":0.9907},{"nav_date":"2026-07-14","nav":10.0739,"day_change_pct":0.0606},{"nav_date":"2026-07-13","nav":10.0678,"day_change_pct":-0.3237},{"nav_date":"2026-07-10","nav":10.1005,"day_change_pct":0.7863},{"nav_date":"2026-07-09","nav":10.0217,"day_change_pct":0.9621},{"nav_date":"2026-07-08","nav":9.9262,"day_change_pct":-0.854},{"nav_date":"2026-07-07","nav":10.0117,"day_change_pct":-1.1444},{"nav_date":"2026-07-06","nav":10.1276,"day_change_pct":0.8333},{"nav_date":"2026-07-03","nav":10.0439,"day_change_pct":-1.1612},{"nav_date":"2026-07-02","nav":10.1619,"day_change_pct":-0.0049},{"nav_date":"2026-07-01","nav":10.1624,"day_change_pct":0.2081},{"nav_date":"2026-06-30","nav":10.1413,"day_change_pct":-0.2979},{"nav_date":"2026-06-29","nav":10.1716,"day_change_pct":-0.2579},{"nav_date":"2026-06-25","nav":10.1979,"day_change_pct":-0.2845},{"nav_date":"2026-06-24","nav":10.227,"day_change_pct":-1.258},{"nav_date":"2026-06-23","nav":10.3573,"day_change_pct":-1.0055},{"nav_date":"2026-06-22","nav":10.4625,"day_change_pct":0.2597},{"nav_date":"2026-06-19","nav":10.4354,"day_change_pct":0.3549},{"nav_date":"2026-06-18","nav":10.3985,"day_change_pct":0.5415},{"nav_date":"2026-06-17","nav":10.3425,"day_change_pct":0.9034},{"nav_date":"2026-06-16","nav":10.2499,"day_change_pct":-0.0351},{"nav_date":"2026-06-15","nav":10.2535,"day_change_pct":1.4254},{"nav_date":"2026-06-12","nav":10.1094,"day_change_pct":2.3934},{"nav_date":"2026-06-11","nav":9.8731,"day_change_pct":-0.962},{"nav_date":"2026-06-10","nav":9.969,"day_change_pct":-1.162},{"nav_date":"2026-06-09","nav":10.0862,"day_change_pct":1.2986},{"nav_date":"2026-06-08","nav":9.9569,"day_change_pct":-1.8638},{"nav_date":"2026-06-05","nav":10.146,"day_change_pct":-0.3614},{"nav_date":"2026-06-04","nav":10.1828,"day_change_pct":0.4815},{"nav_date":"2026-06-03","nav":10.134,"day_change_pct":-0.0621},{"nav_date":"2026-06-02","nav":10.1403,"day_change_pct":-0.0424},{"nav_date":"2026-06-01","nav":10.1446,"day_change_pct":-1.8537},{"nav_date":"2026-05-29","nav":10.3362,"day_change_pct":-1.5637},{"nav_date":"2026-05-27","nav":10.5004,"day_change_pct":0.9945},{"nav_date":"2026-05-26","nav":10.397,"day_change_pct":0.3862},{"nav_date":"2026-05-25","nav":10.357,"day_change_pct":1.1742},{"nav_date":"2026-05-22","nav":10.2368,"day_change_pct":-0.0576},{"nav_date":"2026-05-21","nav":10.2427,"day_change_pct":0.2672},{"nav_date":"2026-05-20","nav":10.2154,"day_change_pct":0.6136},{"nav_date":"2026-05-19","nav":10.1531,"day_change_pct":0.4064},{"nav_date":"2026-05-18","nav":10.112,"day_change_pct":-0.1678},{"nav_date":"2026-05-15","nav":10.129,"day_change_pct":-0.07},{"nav_date":"2026-05-14","nav":10.1361,"day_change_pct":1.2355},{"nav_date":"2026-05-13","nav":10.0124,"day_change_pct":0.5867},{"nav_date":"2026-05-12","nav":9.954,"day_change_pct":-2.2642},{"nav_date":"2026-05-11","nav":10.1846,"day_change_pct":-1.3139},{"nav_date":"2026-05-08","nav":10.3202,"day_change_pct":-0.2764},{"nav_date":"2026-05-07","nav":10.3488,"day_change_pct":1.3406},{"nav_date":"2026-05-06","nav":10.2119,"day_change_pct":1.5251},{"nav_date":"2026-05-05","nav":10.0585,"day_change_pct":0.4584},{"nav_date":"2026-05-04","nav":10.0126,"day_change_pct":0.7395},{"nav_date":"2026-04-30","nav":9.9391,"day_change_pct":-0.7212},{"nav_date":"2026-04-29","nav":10.0113,"day_change_pct":0.3388},{"nav_date":"2026-04-28","nav":9.9775,"day_change_pct":0.0833},{"nav_date":"2026-04-27","nav":9.9692,"day_change_pct":0.702},{"nav_date":"2026-04-24","nav":9.8997,"day_change_pct":-0.7091},{"nav_date":"2026-04-23","nav":9.9704,"day_change_pct":-0.5337},{"nav_date":"2026-04-22","nav":10.0239,"day_change_pct":-0.2021},{"nav_date":"2026-04-21","nav":10.0442,"day_change_pct":0.2145},{"nav_date":"2026-04-20","nav":10.0227,"day_change_pct":-0.0728},{"nav_date":"2026-04-17","nav":10.03,"day_change_pct":1.35},{"nav_date":"2026-04-16","nav":9.8964,"day_change_pct":0.2451},{"nav_date":"2026-04-15","nav":9.8722,"day_change_pct":1.6338},{"nav_date":"2026-04-13","nav":9.7135,"day_change_pct":-1.0543},{"nav_date":"2026-04-10","nav":9.817,"day_change_pct":2.1147},{"nav_date":"2026-04-09","nav":9.6137,"day_change_pct":0.8127},{"nav_date":"2026-04-08","nav":9.5362,"day_change_pct":4.1764},{"nav_date":"2026-04-07","nav":9.1539,"day_change_pct":-0.0044},{"nav_date":"2026-04-06","nav":9.1543,"day_change_pct":1.5869},{"nav_date":"2026-04-02","nav":9.0113,"day_change_pct":-0.238},{"nav_date":"2026-04-01","nav":9.0328,"day_change_pct":3.1495},{"nav_date":"2026-03-31","nav":8.757,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":8.7571,"day_change_pct":-2.3201},{"nav_date":"2026-03-27","nav":8.9651,"day_change_pct":-2.5035},{"nav_date":"2026-03-25","nav":9.1953,"day_change_pct":2.4021},{"nav_date":"2026-03-24","nav":8.9796,"day_change_pct":2.9169},{"nav_date":"2026-03-23","nav":8.7251,"day_change_pct":-3.7464},{"nav_date":"2026-03-20","nav":9.0647,"day_change_pct":0.0607},{"nav_date":"2026-03-19","nav":9.0592,"day_change_pct":-3.1205},{"nav_date":"2026-03-18","nav":9.351,"day_change_pct":1.0144},{"nav_date":"2026-03-17","nav":9.2571,"day_change_pct":1.4844},{"nav_date":"2026-03-16","nav":9.1217,"day_change_pct":0.1559},{"nav_date":"2026-03-13","nav":9.1075,"day_change_pct":-2.3167},{"nav_date":"2026-03-12","nav":9.3235,"day_change_pct":-0.632},{"nav_date":"2026-03-11","nav":9.3828,"day_change_pct":-1.9838},{"nav_date":"2026-03-10","nav":9.5727,"day_change_pct":1.6588},{"nav_date":"2026-03-09","nav":9.4165,"day_change_pct":-1.8951},{"nav_date":"2026-03-06","nav":9.5984,"day_change_pct":-0.3023},{"nav_date":"2026-03-05","nav":9.6275,"day_change_pct":1.7954},{"nav_date":"2026-03-04","nav":9.4577,"day_change_pct":-2.2126},{"nav_date":"2026-03-02","nav":9.6717,"day_change_pct":-0.9656},{"nav_date":"2026-02-27","nav":9.766,"day_change_pct":-1.4242},{"nav_date":"2026-02-26","nav":9.9071,"day_change_pct":0.4227},{"nav_date":"2026-02-25","nav":9.8654,"day_change_pct":1.1089},{"nav_date":"2026-02-24","nav":9.7572,"day_change_pct":-0.3381},{"nav_date":"2026-02-23","nav":9.7903,"day_change_pct":0.5412},{"nav_date":"2026-02-20","nav":9.7376,"day_change_pct":0.7387},{"nav_date":"2026-02-19","nav":9.6662,"day_change_pct":-1.7233},{"nav_date":"2026-02-18","nav":9.8357,"day_change_pct":0.7797},{"nav_date":"2026-02-17","nav":9.7596,"day_change_pct":0.5502},{"nav_date":"2026-02-16","nav":9.7062,"day_change_pct":0.098},{"nav_date":"2026-02-13","nav":9.6967,"day_change_pct":-1.9902},{"nav_date":"2026-02-12","nav":9.8936,"day_change_pct":0.3153},{"nav_date":"2026-02-11","nav":9.8625,"day_change_pct":0.5034},{"nav_date":"2026-02-10","nav":9.8131,"day_change_pct":0.8043},{"nav_date":"2026-02-09","nav":9.7348,"day_change_pct":1.2797},{"nav_date":"2026-02-06","nav":9.6118,"day_change_pct":-0.1185},{"nav_date":"2026-02-05","nav":9.6232,"day_change_pct":-0.6083},{"nav_date":"2026-02-04","nav":9.6821,"day_change_pct":0.4961},{"nav_date":"2026-02-03","nav":9.6343,"day_change_pct":2.8899},{"nav_date":"2026-02-02","nav":9.3637,"day_change_pct":-1.745},{"nav_date":"2026-01-30","nav":9.53,"day_change_pct":-0.6329},{"nav_date":"2026-01-29","nav":9.5907,"day_change_pct":0.5799},{"nav_date":"2026-01-28","nav":9.5354,"day_change_pct":2.068},{"nav_date":"2026-01-27","nav":9.3422,"day_change_pct":0.8343},{"nav_date":"2026-01-23","nav":9.2649,"day_change_pct":-1.5943},{"nav_date":"2026-01-22","nav":9.415,"day_change_pct":1.1637},{"nav_date":"2026-01-21","nav":9.3067,"day_change_pct":-0.8734},{"nav_date":"2026-01-20","nav":9.3887,"day_change_pct":-2.253},{"nav_date":"2026-01-19","nav":9.6051,"day_change_pct":0.2672},{"nav_date":"2026-01-16","nav":9.5795,"day_change_pct":-0.3806},{"nav_date":"2026-01-14","nav":9.6161,"day_change_pct":0.3705},{"nav_date":"2026-01-13","nav":9.5806,"day_change_pct":0.2385},{"nav_date":"2026-01-12","nav":9.5578,"day_change_pct":-0.1337},{"nav_date":"2026-01-09","nav":9.5706,"day_change_pct":-0.8218},{"nav_date":"2026-01-08","nav":9.6499,"day_change_pct":-1.7812},{"nav_date":"2026-01-07","nav":9.8249,"day_change_pct":0.5702},{"nav_date":"2026-01-06","nav":9.7692,"day_change_pct":0.1887},{"nav_date":"2026-01-05","nav":9.7508,"day_change_pct":0.4233},{"nav_date":"2026-01-02","nav":9.7097,"day_change_pct":0.9282},{"nav_date":"2026-01-01","nav":9.6204,"day_change_pct":-0.0603},{"nav_date":"2025-12-31","nav":9.6262,"day_change_pct":1.001},{"nav_date":"2025-12-30","nav":9.5308,"day_change_pct":-1.6236},{"nav_date":"2025-12-29","nav":9.6881,"day_change_pct":-0.4531},{"nav_date":"2025-12-26","nav":9.7322,"day_change_pct":-0.563},{"nav_date":"2025-12-24","nav":9.7873,"day_change_pct":-0.2202},{"nav_date":"2025-12-23","nav":9.8089,"day_change_pct":-0.3616},{"nav_date":"2025-12-22","nav":9.8445,"day_change_pct":1.541},{"nav_date":"2025-12-19","nav":9.6951,"day_change_pct":1.2638},{"nav_date":"2025-12-18","nav":9.5741,"day_change_pct":-0.1106},{"nav_date":"2025-12-17","nav":9.5847,"day_change_pct":-0.5932},{"nav_date":"2025-12-16","nav":9.6419,"day_change_pct":-0.643},{"nav_date":"2025-12-15","nav":9.7043,"day_change_pct":0.0144},{"nav_date":"2025-12-12","nav":9.7029,"day_change_pct":0.5534},{"nav_date":"2025-12-11","nav":9.6495,"day_change_pct":0.6834},{"nav_date":"2025-12-10","nav":9.584,"day_change_pct":-1.0193},{"nav_date":"2025-12-09","nav":9.6827,"day_change_pct":0.4377},{"nav_date":"2025-12-08","nav":9.6405,"day_change_pct":-2.1756},{"nav_date":"2025-12-05","nav":9.8549,"day_change_pct":-0.0882},{"nav_date":"2025-12-04","nav":9.8636,"day_change_pct":-0.0203},{"nav_date":"2025-12-03","nav":9.8656,"day_change_pct":-1.0144},{"nav_date":"2025-12-02","nav":9.9667,"day_change_pct":-0.3051},{"nav_date":"2025-12-01","nav":9.9972,"day_change_pct":0.002},{"nav_date":"2025-11-28","nav":9.997,"day_change_pct":-0.07},{"nav_date":"2025-11-27","nav":10.004,"day_change_pct":null}],"total":201,"page":1,"page_size":250}