{"fund_details":{"scheme_code":153954,"scheme_name":"Groww Nifty Midcap 150 Index Fund Regular IDCW","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01MT9","isin_reinvest":"INF666M01MU7","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.0618,"day_change_pct":0.8914},{"nav_date":"2026-09-16","nav":9.9729,"day_change_pct":0.0431},{"nav_date":"2026-09-15","nav":9.9686,"day_change_pct":-2.1526},{"nav_date":"2026-09-11","nav":10.1879,"day_change_pct":-0.2419},{"nav_date":"2026-09-10","nav":10.2126,"day_change_pct":-0.3795},{"nav_date":"2026-09-09","nav":10.2515,"day_change_pct":-0.4322},{"nav_date":"2026-09-08","nav":10.296,"day_change_pct":0.1216},{"nav_date":"2026-09-07","nav":10.2835,"day_change_pct":-0.4656},{"nav_date":"2026-09-04","nav":10.3316,"day_change_pct":-0.2241},{"nav_date":"2026-09-03","nav":10.3548,"day_change_pct":0.454},{"nav_date":"2026-09-02","nav":10.308,"day_change_pct":-0.5931},{"nav_date":"2026-09-01","nav":10.3695,"day_change_pct":-1.2062},{"nav_date":"2026-08-31","nav":10.4961,"day_change_pct":0.1183},{"nav_date":"2026-08-28","nav":10.4837,"day_change_pct":0.0095},{"nav_date":"2026-08-27","nav":10.4827,"day_change_pct":-0.1058},{"nav_date":"2026-08-26","nav":10.4938,"day_change_pct":0.0114},{"nav_date":"2026-08-25","nav":10.4926,"day_change_pct":0.4461},{"nav_date":"2026-08-24","nav":10.446,"day_change_pct":0.0632},{"nav_date":"2026-08-21","nav":10.4394,"day_change_pct":0.092},{"nav_date":"2026-08-20","nav":10.4298,"day_change_pct":0.3541},{"nav_date":"2026-08-19","nav":10.393,"day_change_pct":-0.2524},{"nav_date":"2026-08-18","nav":10.4193,"day_change_pct":-0.3843},{"nav_date":"2026-08-17","nav":10.4595,"day_change_pct":0.1407},{"nav_date":"2026-08-14","nav":10.4448,"day_change_pct":-0.503},{"nav_date":"2026-08-13","nav":10.4976,"day_change_pct":0.0753},{"nav_date":"2026-08-12","nav":10.4897,"day_change_pct":0.2648},{"nav_date":"2026-08-11","nav":10.462,"day_change_pct":-0.0468},{"nav_date":"2026-08-10","nav":10.4669,"day_change_pct":0.452},{"nav_date":"2026-08-07","nav":10.4198,"day_change_pct":0.2318},{"nav_date":"2026-08-06","nav":10.3957,"day_change_pct":-0.3976},{"nav_date":"2026-08-05","nav":10.4372,"day_change_pct":0.2391},{"nav_date":"2026-08-04","nav":10.4123,"day_change_pct":-0.3035},{"nav_date":"2026-08-03","nav":10.444,"day_change_pct":1.2065},{"nav_date":"2026-07-31","nav":10.3195,"day_change_pct":0.4693},{"nav_date":"2026-07-30","nav":10.2713,"day_change_pct":-0.3985},{"nav_date":"2026-07-29","nav":10.3124,"day_change_pct":0.8331},{"nav_date":"2026-07-28","nav":10.2272,"day_change_pct":-0.0078},{"nav_date":"2026-07-27","nav":10.228,"day_change_pct":1.0892},{"nav_date":"2026-07-24","nav":10.1178,"day_change_pct":-0.0603},{"nav_date":"2026-07-23","nav":10.1239,"day_change_pct":-0.9636},{"nav_date":"2026-07-22","nav":10.2224,"day_change_pct":-1.0589},{"nav_date":"2026-07-21","nav":10.3318,"day_change_pct":0.3623},{"nav_date":"2026-07-20","nav":10.2945,"day_change_pct":0.5028},{"nav_date":"2026-07-17","nav":10.243,"day_change_pct":-0.359},{"nav_date":"2026-07-16","nav":10.2799,"day_change_pct":-0.4059},{"nav_date":"2026-07-15","nav":10.3218,"day_change_pct":0.4291},{"nav_date":"2026-07-14","nav":10.2777,"day_change_pct":-0.4947},{"nav_date":"2026-07-13","nav":10.3288,"day_change_pct":-0.0039},{"nav_date":"2026-07-10","nav":10.3292,"day_change_pct":1.372},{"nav_date":"2026-07-09","nav":10.1894,"day_change_pct":1.4012},{"nav_date":"2026-07-08","nav":10.0486,"day_change_pct":-1.6299},{"nav_date":"2026-07-07","nav":10.2151,"day_change_pct":-0.2695},{"nav_date":"2026-07-06","nav":10.2427,"day_change_pct":0.3812},{"nav_date":"2026-07-03","nav":10.2038,"day_change_pct":-0.2122},{"nav_date":"2026-07-02","nav":10.2255,"day_change_pct":0.4845},{"nav_date":"2026-07-01","nav":10.1762,"day_change_pct":0.2127},{"nav_date":"2026-06-30","nav":10.1546,"day_change_pct":0.4123},{"nav_date":"2026-06-29","nav":10.1129,"day_change_pct":-0.3243},{"nav_date":"2026-06-25","nav":10.1458,"day_change_pct":-0.5216},{"nav_date":"2026-06-24","nav":10.199,"day_change_pct":0.0814},{"nav_date":"2026-06-23","nav":10.1907,"day_change_pct":-0.9544},{"nav_date":"2026-06-22","nav":10.2889,"day_change_pct":0.4246},{"nav_date":"2026-06-19","nav":10.2454,"day_change_pct":0.3615},{"nav_date":"2026-06-18","nav":10.2085,"day_change_pct":0.4655},{"nav_date":"2026-06-17","nav":10.1612,"day_change_pct":0.5025},{"nav_date":"2026-06-16","nav":10.1104,"day_change_pct":0.3793},{"nav_date":"2026-06-15","nav":10.0722,"day_change_pct":1.4576},{"nav_date":"2026-06-12","nav":9.9275,"day_change_pct":2.4129},{"nav_date":"2026-06-11","nav":9.6936,"day_change_pct":-0.8561},{"nav_date":"2026-06-10","nav":9.7773,"day_change_pct":-1.3271},{"nav_date":"2026-06-09","nav":9.9088,"day_change_pct":1.3159},{"nav_date":"2026-06-08","nav":9.7801,"day_change_pct":-1.4699},{"nav_date":"2026-06-05","nav":9.926,"day_change_pct":-0.2793},{"nav_date":"2026-06-04","nav":9.9538,"day_change_pct":0.4248},{"nav_date":"2026-06-03","nav":9.9117,"day_change_pct":-0.3679},{"nav_date":"2026-06-02","nav":9.9483,"day_change_pct":0.1792},{"nav_date":"2026-06-01","nav":9.9305,"day_change_pct":-1.3569},{"nav_date":"2026-05-29","nav":10.0671,"day_change_pct":-1.3687},{"nav_date":"2026-05-27","nav":10.2068,"day_change_pct":0.3915},{"nav_date":"2026-05-26","nav":10.167,"day_change_pct":0.4446},{"nav_date":"2026-05-25","nav":10.122,"day_change_pct":0.8378},{"nav_date":"2026-05-22","nav":10.0379,"day_change_pct":0.1187},{"nav_date":"2026-05-21","nav":10.026,"day_change_pct":0.0938},{"nav_date":"2026-05-20","nav":10.0166,"day_change_pct":0.3657},{"nav_date":"2026-05-19","nav":9.9801,"day_change_pct":0.7694},{"nav_date":"2026-05-18","nav":9.9039,"day_change_pct":-0.2558},{"nav_date":"2026-05-15","nav":9.9293,"day_change_pct":-0.4482},{"nav_date":"2026-05-14","nav":9.974,"day_change_pct":1.1757},{"nav_date":"2026-05-13","nav":9.8581,"day_change_pct":0.6309},{"nav_date":"2026-05-12","nav":9.7963,"day_change_pct":-2.5273},{"nav_date":"2026-05-11","nav":10.0503,"day_change_pct":-1.0895},{"nav_date":"2026-05-08","nav":10.161,"day_change_pct":-0.1396},{"nav_date":"2026-05-07","nav":10.1752,"day_change_pct":1.0979},{"nav_date":"2026-05-06","nav":10.0647,"day_change_pct":1.6934},{"nav_date":"2026-05-05","nav":9.8971,"day_change_pct":0.1133},{"nav_date":"2026-05-04","nav":9.8859,"day_change_pct":0.6947},{"nav_date":"2026-04-30","nav":9.8177,"day_change_pct":-0.9594},{"nav_date":"2026-04-29","nav":9.9128,"day_change_pct":-0.0424},{"nav_date":"2026-04-28","nav":9.917,"day_change_pct":0.0989},{"nav_date":"2026-04-27","nav":9.9072,"day_change_pct":1.4687},{"nav_date":"2026-04-24","nav":9.7638,"day_change_pct":-1.0108},{"nav_date":"2026-04-23","nav":9.8635,"day_change_pct":-0.414},{"nav_date":"2026-04-22","nav":9.9045,"day_change_pct":0.2196},{"nav_date":"2026-04-21","nav":9.8828,"day_change_pct":0.5269},{"nav_date":"2026-04-20","nav":9.831,"day_change_pct":-0.1006},{"nav_date":"2026-04-17","nav":9.8409,"day_change_pct":1.2105},{"nav_date":"2026-04-16","nav":9.7232,"day_change_pct":0.6251},{"nav_date":"2026-04-15","nav":9.6628,"day_change_pct":2.1967},{"nav_date":"2026-04-13","nav":9.4551,"day_change_pct":-0.5846},{"nav_date":"2026-04-10","nav":9.5107,"day_change_pct":1.5894},{"nav_date":"2026-04-09","nav":9.3619,"day_change_pct":0.2624},{"nav_date":"2026-04-08","nav":9.3374,"day_change_pct":3.9626},{"nav_date":"2026-04-07","nav":8.9815,"day_change_pct":0.1059},{"nav_date":"2026-04-06","nav":8.972,"day_change_pct":1.4244},{"nav_date":"2026-04-02","nav":8.846,"day_change_pct":-0.3189},{"nav_date":"2026-04-01","nav":8.8743,"day_change_pct":2.255},{"nav_date":"2026-03-31","nav":8.6786,"day_change_pct":-0.0035},{"nav_date":"2026-03-30","nav":8.6789,"day_change_pct":-2.6112},{"nav_date":"2026-03-27","nav":8.9116,"day_change_pct":-2.2368},{"nav_date":"2026-03-25","nav":9.1155,"day_change_pct":2.3328},{"nav_date":"2026-03-24","nav":8.9077,"day_change_pct":2.5016},{"nav_date":"2026-03-23","nav":8.6903,"day_change_pct":-3.8641},{"nav_date":"2026-03-20","nav":9.0396,"day_change_pct":0.5819},{"nav_date":"2026-03-19","nav":8.9873,"day_change_pct":-3.0705},{"nav_date":"2026-03-18","nav":9.272,"day_change_pct":1.8599},{"nav_date":"2026-03-17","nav":9.1027,"day_change_pct":1.03},{"nav_date":"2026-03-16","nav":9.0099,"day_change_pct":-0.3759},{"nav_date":"2026-03-13","nav":9.0439,"day_change_pct":-2.6784},{"nav_date":"2026-03-12","nav":9.2928,"day_change_pct":-0.2362},{"nav_date":"2026-03-11","nav":9.3148,"day_change_pct":-1.1409},{"nav_date":"2026-03-10","nav":9.4223,"day_change_pct":1.5859},{"nav_date":"2026-03-09","nav":9.2752,"day_change_pct":-2.0456},{"nav_date":"2026-03-06","nav":9.4689,"day_change_pct":-0.6787},{"nav_date":"2026-03-05","nav":9.5336,"day_change_pct":1.5196},{"nav_date":"2026-03-04","nav":9.3909,"day_change_pct":-2.1924},{"nav_date":"2026-03-02","nav":9.6014,"day_change_pct":-1.7015},{"nav_date":"2026-02-27","nav":9.7676,"day_change_pct":-1.0866},{"nav_date":"2026-02-26","nav":9.8749,"day_change_pct":0.5816},{"nav_date":"2026-02-25","nav":9.8178,"day_change_pct":0.6293},{"nav_date":"2026-02-24","nav":9.7564,"day_change_pct":-0.2841},{"nav_date":"2026-02-23","nav":9.7842,"day_change_pct":-0.1724},{"nav_date":"2026-02-20","nav":9.8011,"day_change_pct":0.488},{"nav_date":"2026-02-19","nav":9.7535,"day_change_pct":-1.5613},{"nav_date":"2026-02-18","nav":9.9082,"day_change_pct":0.5592},{"nav_date":"2026-02-17","nav":9.8531,"day_change_pct":0.2799},{"nav_date":"2026-02-16","nav":9.8256,"day_change_pct":0.4231},{"nav_date":"2026-02-13","nav":9.7842,"day_change_pct":-1.6485},{"nav_date":"2026-02-12","nav":9.9482,"day_change_pct":-0.5011},{"nav_date":"2026-02-11","nav":9.9983,"day_change_pct":0.0651},{"nav_date":"2026-02-10","nav":9.9918,"day_change_pct":0.4029},{"nav_date":"2026-02-09","nav":9.9517,"day_change_pct":1.5635},{"nav_date":"2026-02-06","nav":9.7985,"day_change_pct":-0.0143},{"nav_date":"2026-02-05","nav":9.7999,"day_change_pct":-0.3174},{"nav_date":"2026-02-04","nav":9.8311,"day_change_pct":0.6058},{"nav_date":"2026-02-03","nav":9.7719,"day_change_pct":2.9119},{"nav_date":"2026-02-02","nav":9.4954,"day_change_pct":-1.1349},{"nav_date":"2026-01-30","nav":9.6044,"day_change_pct":0.0354},{"nav_date":"2026-01-29","nav":9.601,"day_change_pct":0.1064},{"nav_date":"2026-01-28","nav":9.5908,"day_change_pct":1.6093},{"nav_date":"2026-01-27","nav":9.4389,"day_change_pct":0.524},{"nav_date":"2026-01-23","nav":9.3897,"day_change_pct":-1.7176},{"nav_date":"2026-01-22","nav":9.5538,"day_change_pct":1.213},{"nav_date":"2026-01-21","nav":9.4393,"day_change_pct":-1.012},{"nav_date":"2026-01-20","nav":9.5358,"day_change_pct":-2.474},{"nav_date":"2026-01-19","nav":9.7777,"day_change_pct":-0.447},{"nav_date":"2026-01-16","nav":9.8216,"day_change_pct":0.0407},{"nav_date":"2026-01-14","nav":9.8176,"day_change_pct":0.2092},{"nav_date":"2026-01-13","nav":9.7971,"day_change_pct":-0.1396},{"nav_date":"2026-01-12","nav":9.8108,"day_change_pct":-0.1781},{"nav_date":"2026-01-09","nav":9.8283,"day_change_pct":-0.8784},{"nav_date":"2026-01-08","nav":9.9154,"day_change_pct":-1.8909},{"nav_date":"2026-01-07","nav":10.1065,"day_change_pct":0.4233},{"nav_date":"2026-01-06","nav":10.0639,"day_change_pct":-0.2013},{"nav_date":"2026-01-05","nav":10.0842,"day_change_pct":-0.1129},{"nav_date":"2026-01-02","nav":10.0956,"day_change_pct":0.957},{"nav_date":"2026-01-01","nav":9.9999,"day_change_pct":0.4127},{"nav_date":"2025-12-31","nav":9.9588,"day_change_pct":0.9682},{"nav_date":"2025-12-30","nav":9.8633,"day_change_pct":-0.1832},{"nav_date":"2025-12-29","nav":9.8814,"day_change_pct":-0.4122},{"nav_date":"2025-12-26","nav":9.9223,"day_change_pct":-0.2593},{"nav_date":"2025-12-24","nav":9.9481,"day_change_pct":-0.4772},{"nav_date":"2025-12-23","nav":9.9958,"day_change_pct":0.1082},{"nav_date":"2025-12-22","nav":9.985,"day_change_pct":0.8138},{"nav_date":"2025-12-19","nav":9.9044,"day_change_pct":1.152},{"nav_date":"2025-12-18","nav":9.7916,"day_change_pct":0.2108},{"nav_date":"2025-12-17","nav":9.771,"day_change_pct":-0.5486},{"nav_date":"2025-12-16","nav":9.8249,"day_change_pct":-0.7766},{"nav_date":"2025-12-15","nav":9.9018,"day_change_pct":-0.0807},{"nav_date":"2025-12-12","nav":9.9098,"day_change_pct":1.1803},{"nav_date":"2025-12-11","nav":9.7942,"day_change_pct":0.8485},{"nav_date":"2025-12-10","nav":9.7118,"day_change_pct":-0.9283},{"nav_date":"2025-12-09","nav":9.8028,"day_change_pct":0.383},{"nav_date":"2025-12-08","nav":9.7654,"day_change_pct":-1.7061},{"nav_date":"2025-12-05","nav":9.9349,"day_change_pct":0.3931},{"nav_date":"2025-12-04","nav":9.896,"day_change_pct":-0.0475},{"nav_date":"2025-12-03","nav":9.9007,"day_change_pct":-0.8869},{"nav_date":"2025-12-02","nav":9.9893,"day_change_pct":-0.2048},{"nav_date":"2025-12-01","nav":10.0098,"day_change_pct":-0.1108},{"nav_date":"2025-11-28","nav":10.0209,"day_change_pct":-0.1126},{"nav_date":"2025-11-27","nav":10.0322,"day_change_pct":0.003},{"nav_date":"2025-11-26","nav":10.0319,"day_change_pct":1.274},{"nav_date":"2025-11-25","nav":9.9057,"day_change_pct":0.2571},{"nav_date":"2025-11-24","nav":9.8803,"day_change_pct":-0.3359},{"nav_date":"2025-11-21","nav":9.9136,"day_change_pct":-1.1339},{"nav_date":"2025-11-20","nav":10.0273,"day_change_pct":-0.0349},{"nav_date":"2025-11-19","nav":10.0308,"day_change_pct":0.321},{"nav_date":"2025-11-18","nav":9.9987,"day_change_pct":-0.6133},{"nav_date":"2025-11-17","nav":10.0604,"day_change_pct":null}],"total":208,"page":1,"page_size":250}