{"fund_details":{"scheme_code":153952,"scheme_name":"Groww Nifty Midcap 150 Index fund Direct IDCW","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF666M01MQ5","isin_reinvest":"INF666M01MR3","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.117,"day_change_pct":0.8936},{"nav_date":"2026-09-16","nav":10.0274,"day_change_pct":0.0439},{"nav_date":"2026-09-15","nav":10.023,"day_change_pct":-2.1449},{"nav_date":"2026-09-11","nav":10.2427,"day_change_pct":-0.2396},{"nav_date":"2026-09-10","nav":10.2673,"day_change_pct":-0.3784},{"nav_date":"2026-09-09","nav":10.3063,"day_change_pct":-0.4299},{"nav_date":"2026-09-08","nav":10.3508,"day_change_pct":0.1228},{"nav_date":"2026-09-07","nav":10.3381,"day_change_pct":-0.4602},{"nav_date":"2026-09-04","nav":10.3859,"day_change_pct":-0.2229},{"nav_date":"2026-09-03","nav":10.4091,"day_change_pct":0.4565},{"nav_date":"2026-09-02","nav":10.3618,"day_change_pct":-0.5919},{"nav_date":"2026-09-01","nav":10.4235,"day_change_pct":-1.2047},{"nav_date":"2026-08-31","nav":10.5506,"day_change_pct":0.1243},{"nav_date":"2026-08-28","nav":10.5375,"day_change_pct":0.0104},{"nav_date":"2026-08-27","nav":10.5364,"day_change_pct":-0.1033},{"nav_date":"2026-08-26","nav":10.5473,"day_change_pct":0.0123},{"nav_date":"2026-08-25","nav":10.546,"day_change_pct":0.4486},{"nav_date":"2026-08-24","nav":10.4989,"day_change_pct":0.0677},{"nav_date":"2026-08-21","nav":10.4918,"day_change_pct":0.0944},{"nav_date":"2026-08-20","nav":10.4819,"day_change_pct":0.3562},{"nav_date":"2026-08-19","nav":10.4447,"day_change_pct":-0.2512},{"nav_date":"2026-08-18","nav":10.471,"day_change_pct":-0.3824},{"nav_date":"2026-08-17","nav":10.5112,"day_change_pct":0.1458},{"nav_date":"2026-08-14","nav":10.4959,"day_change_pct":-0.5015},{"nav_date":"2026-08-13","nav":10.5488,"day_change_pct":0.0778},{"nav_date":"2026-08-12","nav":10.5406,"day_change_pct":0.2663},{"nav_date":"2026-08-11","nav":10.5126,"day_change_pct":-0.0447},{"nav_date":"2026-08-10","nav":10.5173,"day_change_pct":0.4566},{"nav_date":"2026-08-07","nav":10.4695,"day_change_pct":0.2336},{"nav_date":"2026-08-06","nav":10.4451,"day_change_pct":-0.3957},{"nav_date":"2026-08-05","nav":10.4866,"day_change_pct":0.2409},{"nav_date":"2026-08-04","nav":10.4614,"day_change_pct":-0.3021},{"nav_date":"2026-08-03","nav":10.4931,"day_change_pct":1.2115},{"nav_date":"2026-07-31","nav":10.3675,"day_change_pct":0.472},{"nav_date":"2026-07-30","nav":10.3188,"day_change_pct":-0.3977},{"nav_date":"2026-07-29","nav":10.36,"day_change_pct":0.8351},{"nav_date":"2026-07-28","nav":10.2742,"day_change_pct":-0.0058},{"nav_date":"2026-07-27","nav":10.2748,"day_change_pct":1.0941},{"nav_date":"2026-07-24","nav":10.1636,"day_change_pct":-0.058},{"nav_date":"2026-07-23","nav":10.1695,"day_change_pct":-0.9622},{"nav_date":"2026-07-22","nav":10.2683,"day_change_pct":-1.057},{"nav_date":"2026-07-21","nav":10.378,"day_change_pct":0.3646},{"nav_date":"2026-07-20","nav":10.3403,"day_change_pct":0.5074},{"nav_date":"2026-07-17","nav":10.2881,"day_change_pct":-0.3574},{"nav_date":"2026-07-16","nav":10.325,"day_change_pct":-0.4032},{"nav_date":"2026-07-15","nav":10.3668,"day_change_pct":0.4301},{"nav_date":"2026-07-14","nav":10.3224,"day_change_pct":-0.4926},{"nav_date":"2026-07-13","nav":10.3735,"day_change_pct":0.001},{"nav_date":"2026-07-10","nav":10.3734,"day_change_pct":1.374},{"nav_date":"2026-07-09","nav":10.2328,"day_change_pct":1.4022},{"nav_date":"2026-07-08","nav":10.0913,"day_change_pct":-1.628},{"nav_date":"2026-07-07","nav":10.2583,"day_change_pct":-0.2674},{"nav_date":"2026-07-06","nav":10.2858,"day_change_pct":0.3865},{"nav_date":"2026-07-03","nav":10.2462,"day_change_pct":-0.2104},{"nav_date":"2026-07-02","nav":10.2678,"day_change_pct":0.4864},{"nav_date":"2026-07-01","nav":10.2181,"day_change_pct":0.2138},{"nav_date":"2026-06-30","nav":10.1963,"day_change_pct":0.4146},{"nav_date":"2026-06-29","nav":10.1542,"day_change_pct":-0.3181},{"nav_date":"2026-06-25","nav":10.1866,"day_change_pct":-0.5195},{"nav_date":"2026-06-24","nav":10.2398,"day_change_pct":0.0831},{"nav_date":"2026-06-23","nav":10.2313,"day_change_pct":-0.9526},{"nav_date":"2026-06-22","nav":10.3297,"day_change_pct":0.4307},{"nav_date":"2026-06-19","nav":10.2854,"day_change_pct":0.362},{"nav_date":"2026-06-18","nav":10.2483,"day_change_pct":0.4676},{"nav_date":"2026-06-17","nav":10.2006,"day_change_pct":0.5045},{"nav_date":"2026-06-16","nav":10.1494,"day_change_pct":0.3808},{"nav_date":"2026-06-15","nav":10.1109,"day_change_pct":1.4631},{"nav_date":"2026-06-12","nav":9.9651,"day_change_pct":2.4141},{"nav_date":"2026-06-11","nav":9.7302,"day_change_pct":-0.8539},{"nav_date":"2026-06-10","nav":9.814,"day_change_pct":-1.3252},{"nav_date":"2026-06-09","nav":9.9458,"day_change_pct":1.3172},{"nav_date":"2026-06-08","nav":9.8165,"day_change_pct":-1.4645},{"nav_date":"2026-06-05","nav":9.9624,"day_change_pct":-0.2783},{"nav_date":"2026-06-04","nav":9.9902,"day_change_pct":0.4272},{"nav_date":"2026-06-03","nav":9.9477,"day_change_pct":-0.3656},{"nav_date":"2026-06-02","nav":9.9842,"day_change_pct":0.1806},{"nav_date":"2026-06-01","nav":9.9662,"day_change_pct":-1.3521},{"nav_date":"2026-05-29","nav":10.1028,"day_change_pct":-1.3649},{"nav_date":"2026-05-27","nav":10.2426,"day_change_pct":0.393},{"nav_date":"2026-05-26","nav":10.2025,"day_change_pct":0.446},{"nav_date":"2026-05-25","nav":10.1572,"day_change_pct":0.8429},{"nav_date":"2026-05-22","nav":10.0723,"day_change_pct":0.1213},{"nav_date":"2026-05-21","nav":10.0601,"day_change_pct":0.0955},{"nav_date":"2026-05-20","nav":10.0505,"day_change_pct":0.3665},{"nav_date":"2026-05-19","nav":10.0138,"day_change_pct":0.7719},{"nav_date":"2026-05-18","nav":9.9371,"day_change_pct":-0.2499},{"nav_date":"2026-05-15","nav":9.962,"day_change_pct":-0.4467},{"nav_date":"2026-05-14","nav":10.0067,"day_change_pct":1.1779},{"nav_date":"2026-05-13","nav":9.8902,"day_change_pct":0.6319},{"nav_date":"2026-05-12","nav":9.8281,"day_change_pct":-2.5261},{"nav_date":"2026-05-11","nav":10.0828,"day_change_pct":-1.0831},{"nav_date":"2026-05-08","nav":10.1932,"day_change_pct":-0.1381},{"nav_date":"2026-05-07","nav":10.2073,"day_change_pct":1.0994},{"nav_date":"2026-05-06","nav":10.0963,"day_change_pct":1.6952},{"nav_date":"2026-05-05","nav":9.928,"day_change_pct":0.1139},{"nav_date":"2026-05-04","nav":9.9167,"day_change_pct":0.7027},{"nav_date":"2026-04-30","nav":9.8475,"day_change_pct":-0.9585},{"nav_date":"2026-04-29","nav":9.9428,"day_change_pct":-0.0392},{"nav_date":"2026-04-28","nav":9.9467,"day_change_pct":0.0996},{"nav_date":"2026-04-27","nav":9.9368,"day_change_pct":1.4746},{"nav_date":"2026-04-24","nav":9.7924,"day_change_pct":-1.0099},{"nav_date":"2026-04-23","nav":9.8923,"day_change_pct":-0.4118},{"nav_date":"2026-04-22","nav":9.9332,"day_change_pct":0.222},{"nav_date":"2026-04-21","nav":9.9112,"day_change_pct":0.5274},{"nav_date":"2026-04-20","nav":9.8592,"day_change_pct":-0.0953},{"nav_date":"2026-04-17","nav":9.8686,"day_change_pct":1.2123},{"nav_date":"2026-04-16","nav":9.7504,"day_change_pct":0.6275},{"nav_date":"2026-04-15","nav":9.6896,"day_change_pct":2.1991},{"nav_date":"2026-04-13","nav":9.4811,"day_change_pct":-0.5788},{"nav_date":"2026-04-10","nav":9.5363,"day_change_pct":1.5916},{"nav_date":"2026-04-09","nav":9.3869,"day_change_pct":0.2638},{"nav_date":"2026-04-08","nav":9.3622,"day_change_pct":3.9644},{"nav_date":"2026-04-07","nav":9.0052,"day_change_pct":0.1078},{"nav_date":"2026-04-06","nav":8.9955,"day_change_pct":1.432},{"nav_date":"2026-04-02","nav":8.8685,"day_change_pct":-0.317},{"nav_date":"2026-04-01","nav":8.8967,"day_change_pct":2.2562},{"nav_date":"2026-03-31","nav":8.7004,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":8.7005,"day_change_pct":-2.606},{"nav_date":"2026-03-27","nav":8.9333,"day_change_pct":-2.2337},{"nav_date":"2026-03-25","nav":9.1374,"day_change_pct":2.3351},{"nav_date":"2026-03-24","nav":8.9289,"day_change_pct":2.5038},{"nav_date":"2026-03-23","nav":8.7108,"day_change_pct":-3.8596},{"nav_date":"2026-03-20","nav":9.0605,"day_change_pct":0.5839},{"nav_date":"2026-03-19","nav":9.0079,"day_change_pct":-3.0689},{"nav_date":"2026-03-18","nav":9.2931,"day_change_pct":1.8612},{"nav_date":"2026-03-17","nav":9.1233,"day_change_pct":1.0321},{"nav_date":"2026-03-16","nav":9.0301,"day_change_pct":-0.3707},{"nav_date":"2026-03-13","nav":9.0637,"day_change_pct":-2.6759},{"nav_date":"2026-03-12","nav":9.3129,"day_change_pct":-0.2357},{"nav_date":"2026-03-11","nav":9.3349,"day_change_pct":-1.1385},{"nav_date":"2026-03-10","nav":9.4424,"day_change_pct":1.588},{"nav_date":"2026-03-09","nav":9.2948,"day_change_pct":-2.0414},{"nav_date":"2026-03-06","nav":9.4885,"day_change_pct":-0.6752},{"nav_date":"2026-03-05","nav":9.553,"day_change_pct":1.5207},{"nav_date":"2026-03-04","nav":9.4099,"day_change_pct":-2.1891},{"nav_date":"2026-03-02","nav":9.6205,"day_change_pct":-1.6962},{"nav_date":"2026-02-27","nav":9.7865,"day_change_pct":-1.0855},{"nav_date":"2026-02-26","nav":9.8939,"day_change_pct":0.5835},{"nav_date":"2026-02-25","nav":9.8365,"day_change_pct":0.6312},{"nav_date":"2026-02-24","nav":9.7748,"day_change_pct":-0.2816},{"nav_date":"2026-02-23","nav":9.8024,"day_change_pct":-0.167},{"nav_date":"2026-02-20","nav":9.8188,"day_change_pct":0.4892},{"nav_date":"2026-02-19","nav":9.771,"day_change_pct":-1.5596},{"nav_date":"2026-02-18","nav":9.9258,"day_change_pct":0.5613},{"nav_date":"2026-02-17","nav":9.8704,"day_change_pct":0.2824},{"nav_date":"2026-02-16","nav":9.8426,"day_change_pct":0.4285},{"nav_date":"2026-02-13","nav":9.8006,"day_change_pct":-1.6468},{"nav_date":"2026-02-12","nav":9.9647,"day_change_pct":-0.4993},{"nav_date":"2026-02-11","nav":10.0147,"day_change_pct":0.0659},{"nav_date":"2026-02-10","nav":10.0081,"day_change_pct":0.4053},{"nav_date":"2026-02-09","nav":9.9677,"day_change_pct":1.5692},{"nav_date":"2026-02-06","nav":9.8137,"day_change_pct":-0.0132},{"nav_date":"2026-02-05","nav":9.815,"day_change_pct":-0.3148},{"nav_date":"2026-02-04","nav":9.846,"day_change_pct":0.607},{"nav_date":"2026-02-03","nav":9.7866,"day_change_pct":2.915},{"nav_date":"2026-02-02","nav":9.5094,"day_change_pct":-1.1312},{"nav_date":"2026-01-30","nav":9.6182,"day_change_pct":0.0385},{"nav_date":"2026-01-29","nav":9.6145,"day_change_pct":0.1072},{"nav_date":"2026-01-28","nav":9.6042,"day_change_pct":1.6113},{"nav_date":"2026-01-27","nav":9.4519,"day_change_pct":0.5318},{"nav_date":"2026-01-23","nav":9.4019,"day_change_pct":-1.7165},{"nav_date":"2026-01-22","nav":9.5661,"day_change_pct":1.2146},{"nav_date":"2026-01-21","nav":9.4513,"day_change_pct":-1.0097},{"nav_date":"2026-01-20","nav":9.5477,"day_change_pct":-2.472},{"nav_date":"2026-01-19","nav":9.7897,"day_change_pct":-0.4414},{"nav_date":"2026-01-16","nav":9.8331,"day_change_pct":0.0437},{"nav_date":"2026-01-14","nav":9.8288,"day_change_pct":0.2111},{"nav_date":"2026-01-13","nav":9.8081,"day_change_pct":-0.1375},{"nav_date":"2026-01-12","nav":9.8216,"day_change_pct":-0.1728},{"nav_date":"2026-01-09","nav":9.8386,"day_change_pct":-0.8765},{"nav_date":"2026-01-08","nav":9.9256,"day_change_pct":-1.889},{"nav_date":"2026-01-07","nav":10.1167,"day_change_pct":0.4249},{"nav_date":"2026-01-06","nav":10.0739,"day_change_pct":-0.1991},{"nav_date":"2026-01-05","nav":10.094,"day_change_pct":-0.1089},{"nav_date":"2026-01-02","nav":10.105,"day_change_pct":0.9601},{"nav_date":"2026-01-01","nav":10.0089,"day_change_pct":0.4133},{"nav_date":"2025-12-31","nav":9.9677,"day_change_pct":0.9704},{"nav_date":"2025-12-30","nav":9.8719,"day_change_pct":-0.181},{"nav_date":"2025-12-29","nav":9.8898,"day_change_pct":-0.4068},{"nav_date":"2025-12-26","nav":9.9302,"day_change_pct":-0.2551},{"nav_date":"2025-12-24","nav":9.9556,"day_change_pct":-0.4758},{"nav_date":"2025-12-23","nav":10.0032,"day_change_pct":0.1091},{"nav_date":"2025-12-22","nav":9.9923,"day_change_pct":0.8203},{"nav_date":"2025-12-19","nav":9.911,"day_change_pct":1.1533},{"nav_date":"2025-12-18","nav":9.798,"day_change_pct":0.2127},{"nav_date":"2025-12-17","nav":9.7772,"day_change_pct":-0.5472},{"nav_date":"2025-12-16","nav":9.831,"day_change_pct":-0.7741},{"nav_date":"2025-12-15","nav":9.9077,"day_change_pct":-0.0746},{"nav_date":"2025-12-12","nav":9.9151,"day_change_pct":1.1817},{"nav_date":"2025-12-11","nav":9.7993,"day_change_pct":0.8501},{"nav_date":"2025-12-10","nav":9.7167,"day_change_pct":-0.9268},{"nav_date":"2025-12-09","nav":9.8076,"day_change_pct":0.3849},{"nav_date":"2025-12-08","nav":9.77,"day_change_pct":-1.7004},{"nav_date":"2025-12-05","nav":9.939,"day_change_pct":0.3939},{"nav_date":"2025-12-04","nav":9.9,"day_change_pct":-0.0454},{"nav_date":"2025-12-03","nav":9.9045,"day_change_pct":-0.8846},{"nav_date":"2025-12-02","nav":9.9929,"day_change_pct":-0.2027},{"nav_date":"2025-12-01","nav":10.0132,"day_change_pct":-0.1057},{"nav_date":"2025-11-28","nav":10.0238,"day_change_pct":-0.1106},{"nav_date":"2025-11-27","nav":10.0349,"day_change_pct":0.005},{"nav_date":"2025-11-26","nav":10.0344,"day_change_pct":1.2757},{"nav_date":"2025-11-25","nav":9.908,"day_change_pct":0.259},{"nav_date":"2025-11-24","nav":9.8824,"day_change_pct":-0.3308},{"nav_date":"2025-11-21","nav":9.9152,"day_change_pct":-1.1327},{"nav_date":"2025-11-20","nav":10.0288,"day_change_pct":-0.0329},{"nav_date":"2025-11-19","nav":10.0321,"day_change_pct":0.324},{"nav_date":"2025-11-18","nav":9.9997,"day_change_pct":-0.6122},{"nav_date":"2025-11-17","nav":10.0613,"day_change_pct":null}],"total":208,"page":1,"page_size":250}