{"fund_details":{"scheme_code":153949,"scheme_name":"LIC MF Consumption Fund-Direct Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01SF5","isin_reinvest":"INF767K01SE8","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":9.6094,"day_change_pct":0.8035},{"nav_date":"2026-09-16","nav":9.5328,"day_change_pct":0.321},{"nav_date":"2026-09-15","nav":9.5023,"day_change_pct":-1.8226},{"nav_date":"2026-09-11","nav":9.6787,"day_change_pct":-0.4914},{"nav_date":"2026-09-10","nav":9.7265,"day_change_pct":-0.0195},{"nav_date":"2026-09-09","nav":9.7284,"day_change_pct":-0.3789},{"nav_date":"2026-09-08","nav":9.7654,"day_change_pct":-0.0246},{"nav_date":"2026-09-07","nav":9.7678,"day_change_pct":-0.5933},{"nav_date":"2026-09-04","nav":9.8261,"day_change_pct":-0.0996},{"nav_date":"2026-09-03","nav":9.8359,"day_change_pct":0.0203},{"nav_date":"2026-09-02","nav":9.8339,"day_change_pct":-0.6827},{"nav_date":"2026-09-01","nav":9.9015,"day_change_pct":-0.9513},{"nav_date":"2026-08-31","nav":9.9966,"day_change_pct":-0.012},{"nav_date":"2026-08-28","nav":9.9978,"day_change_pct":-0.3707},{"nav_date":"2026-08-27","nav":10.035,"day_change_pct":-0.4928},{"nav_date":"2026-08-26","nav":10.0847,"day_change_pct":-0.2335},{"nav_date":"2026-08-25","nav":10.1083,"day_change_pct":0.3275},{"nav_date":"2026-08-24","nav":10.0753,"day_change_pct":0.2687},{"nav_date":"2026-08-21","nav":10.0483,"day_change_pct":0.0119},{"nav_date":"2026-08-20","nav":10.0471,"day_change_pct":0.3396},{"nav_date":"2026-08-19","nav":10.0131,"day_change_pct":-0.0818},{"nav_date":"2026-08-18","nav":10.0213,"day_change_pct":-0.2737},{"nav_date":"2026-08-17","nav":10.0488,"day_change_pct":0.0348},{"nav_date":"2026-08-14","nav":10.0453,"day_change_pct":-0.2294},{"nav_date":"2026-08-13","nav":10.0684,"day_change_pct":-0.0199},{"nav_date":"2026-08-12","nav":10.0704,"day_change_pct":-0.1665},{"nav_date":"2026-08-11","nav":10.0872,"day_change_pct":-0.2581},{"nav_date":"2026-08-10","nav":10.1133,"day_change_pct":0.3792},{"nav_date":"2026-08-07","nav":10.0751,"day_change_pct":-0.2258},{"nav_date":"2026-08-06","nav":10.0979,"day_change_pct":-0.5349},{"nav_date":"2026-08-05","nav":10.1522,"day_change_pct":0.2766},{"nav_date":"2026-08-04","nav":10.1242,"day_change_pct":-0.2306},{"nav_date":"2026-08-03","nav":10.1476,"day_change_pct":1.7579},{"nav_date":"2026-07-31","nav":9.9723,"day_change_pct":0.4229},{"nav_date":"2026-07-30","nav":9.9303,"day_change_pct":-0.0091},{"nav_date":"2026-07-29","nav":9.9312,"day_change_pct":0.7415},{"nav_date":"2026-07-28","nav":9.8581,"day_change_pct":0.0843},{"nav_date":"2026-07-27","nav":9.8498,"day_change_pct":1.4784},{"nav_date":"2026-07-24","nav":9.7063,"day_change_pct":-0.1954},{"nav_date":"2026-07-23","nav":9.7253,"day_change_pct":-0.8331},{"nav_date":"2026-07-22","nav":9.807,"day_change_pct":-0.7087},{"nav_date":"2026-07-21","nav":9.877,"day_change_pct":0.2548},{"nav_date":"2026-07-20","nav":9.8519,"day_change_pct":0.586},{"nav_date":"2026-07-17","nav":9.7945,"day_change_pct":-0.0959},{"nav_date":"2026-07-16","nav":9.8039,"day_change_pct":-0.2381},{"nav_date":"2026-07-15","nav":9.8273,"day_change_pct":0.4302},{"nav_date":"2026-07-14","nav":9.7852,"day_change_pct":-0.7838},{"nav_date":"2026-07-13","nav":9.8625,"day_change_pct":0.0132},{"nav_date":"2026-07-10","nav":9.8612,"day_change_pct":0.7077},{"nav_date":"2026-07-09","nav":9.7919,"day_change_pct":1.0672},{"nav_date":"2026-07-08","nav":9.6885,"day_change_pct":-1.9561},{"nav_date":"2026-07-07","nav":9.8818,"day_change_pct":-0.3318},{"nav_date":"2026-07-06","nav":9.9147,"day_change_pct":0.7376},{"nav_date":"2026-07-03","nav":9.8421,"day_change_pct":0.0224},{"nav_date":"2026-07-02","nav":9.8399,"day_change_pct":0.9645},{"nav_date":"2026-07-01","nav":9.7459,"day_change_pct":0.6912},{"nav_date":"2026-06-30","nav":9.679,"day_change_pct":0.4953},{"nav_date":"2026-06-29","nav":9.6313,"day_change_pct":-0.6939},{"nav_date":"2026-06-25","nav":9.6986,"day_change_pct":0.0423},{"nav_date":"2026-06-24","nav":9.6945,"day_change_pct":0.2845},{"nav_date":"2026-06-23","nav":9.667,"day_change_pct":-0.7474},{"nav_date":"2026-06-22","nav":9.7398,"day_change_pct":0.0915},{"nav_date":"2026-06-19","nav":9.7309,"day_change_pct":0.4677},{"nav_date":"2026-06-18","nav":9.6856,"day_change_pct":0.6045},{"nav_date":"2026-06-17","nav":9.6274,"day_change_pct":0.5168},{"nav_date":"2026-06-16","nav":9.5779,"day_change_pct":0.1171},{"nav_date":"2026-06-15","nav":9.5667,"day_change_pct":1.6696},{"nav_date":"2026-06-12","nav":9.4096,"day_change_pct":1.8785},{"nav_date":"2026-06-11","nav":9.2361,"day_change_pct":-0.6283},{"nav_date":"2026-06-10","nav":9.2945,"day_change_pct":-0.3816},{"nav_date":"2026-06-09","nav":9.3301,"day_change_pct":1.009},{"nav_date":"2026-06-08","nav":9.2369,"day_change_pct":-1.0625},{"nav_date":"2026-06-05","nav":9.3361,"day_change_pct":0.1308},{"nav_date":"2026-06-04","nav":9.3239,"day_change_pct":0.2107},{"nav_date":"2026-06-03","nav":9.3043,"day_change_pct":-0.2156},{"nav_date":"2026-06-02","nav":9.3244,"day_change_pct":0.2042},{"nav_date":"2026-06-01","nav":9.3054,"day_change_pct":-0.8239},{"nav_date":"2026-05-29","nav":9.3827,"day_change_pct":-1.2503},{"nav_date":"2026-05-27","nav":9.5015,"day_change_pct":0.0737},{"nav_date":"2026-05-26","nav":9.4945,"day_change_pct":-0.2123},{"nav_date":"2026-05-25","nav":9.5147,"day_change_pct":0.7188},{"nav_date":"2026-05-22","nav":9.4468,"day_change_pct":-0.2418},{"nav_date":"2026-05-21","nav":9.4697,"day_change_pct":0.5255},{"nav_date":"2026-05-20","nav":9.4202,"day_change_pct":-0.0732},{"nav_date":"2026-05-19","nav":9.4271,"day_change_pct":0.4293},{"nav_date":"2026-05-18","nav":9.3868,"day_change_pct":-1.1905},{"nav_date":"2026-05-15","nav":9.4999,"day_change_pct":0.2152},{"nav_date":"2026-05-14","nav":9.4795,"day_change_pct":0.7172},{"nav_date":"2026-05-13","nav":9.412,"day_change_pct":0.1319},{"nav_date":"2026-05-12","nav":9.3996,"day_change_pct":-1.8964},{"nav_date":"2026-05-11","nav":9.5813,"day_change_pct":-1.2196},{"nav_date":"2026-05-08","nav":9.6996,"day_change_pct":0.1652},{"nav_date":"2026-05-07","nav":9.6836,"day_change_pct":0.5399},{"nav_date":"2026-05-06","nav":9.6316,"day_change_pct":1.8592},{"nav_date":"2026-05-05","nav":9.4558,"day_change_pct":0.1409},{"nav_date":"2026-05-04","nav":9.4425,"day_change_pct":0.6138},{"nav_date":"2026-04-30","nav":9.3849,"day_change_pct":-1.3528},{"nav_date":"2026-04-29","nav":9.5136,"day_change_pct":0.4572},{"nav_date":"2026-04-28","nav":9.4703,"day_change_pct":-0.6567},{"nav_date":"2026-04-27","nav":9.5329,"day_change_pct":0.9627},{"nav_date":"2026-04-24","nav":9.442,"day_change_pct":-0.8808},{"nav_date":"2026-04-23","nav":9.5259,"day_change_pct":-1.0687},{"nav_date":"2026-04-22","nav":9.6288,"day_change_pct":0.1404},{"nav_date":"2026-04-21","nav":9.6153,"day_change_pct":1.0064},{"nav_date":"2026-04-20","nav":9.5195,"day_change_pct":0.0462},{"nav_date":"2026-04-17","nav":9.5151,"day_change_pct":1.3107},{"nav_date":"2026-04-16","nav":9.392,"day_change_pct":0.0469},{"nav_date":"2026-04-15","nav":9.3876,"day_change_pct":1.8443},{"nav_date":"2026-04-13","nav":9.2176,"day_change_pct":-0.9499},{"nav_date":"2026-04-10","nav":9.306,"day_change_pct":2.0126},{"nav_date":"2026-04-09","nav":9.1224,"day_change_pct":-0.343},{"nav_date":"2026-04-08","nav":9.1538,"day_change_pct":3.6342},{"nav_date":"2026-04-07","nav":8.8328,"day_change_pct":-0.0045},{"nav_date":"2026-04-06","nav":8.8332,"day_change_pct":1.5334},{"nav_date":"2026-04-02","nav":8.6998,"day_change_pct":0.046},{"nav_date":"2026-04-01","nav":8.6958,"day_change_pct":1.8244},{"nav_date":"2026-03-31","nav":8.54,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":8.5402,"day_change_pct":-1.8796},{"nav_date":"2026-03-27","nav":8.7038,"day_change_pct":-2.1561},{"nav_date":"2026-03-25","nav":8.8956,"day_change_pct":2.1274},{"nav_date":"2026-03-24","nav":8.7103,"day_change_pct":2.0001},{"nav_date":"2026-03-23","nav":8.5395,"day_change_pct":-3.2724},{"nav_date":"2026-03-20","nav":8.8284,"day_change_pct":0.4631},{"nav_date":"2026-03-19","nav":8.7877,"day_change_pct":-2.625},{"nav_date":"2026-03-18","nav":9.0246,"day_change_pct":1.7854},{"nav_date":"2026-03-17","nav":8.8663,"day_change_pct":0.4338},{"nav_date":"2026-03-16","nav":8.828,"day_change_pct":0.4163},{"nav_date":"2026-03-13","nav":8.7914,"day_change_pct":-2.0631},{"nav_date":"2026-03-12","nav":8.9766,"day_change_pct":-1.2953},{"nav_date":"2026-03-11","nav":9.0944,"day_change_pct":-0.9605},{"nav_date":"2026-03-10","nav":9.1826,"day_change_pct":1.3532},{"nav_date":"2026-03-09","nav":9.06,"day_change_pct":-1.9417},{"nav_date":"2026-03-06","nav":9.2394,"day_change_pct":-0.6751},{"nav_date":"2026-03-05","nav":9.3022,"day_change_pct":0.7768},{"nav_date":"2026-03-04","nav":9.2305,"day_change_pct":-2.0418},{"nav_date":"2026-03-02","nav":9.4229,"day_change_pct":-1.4856},{"nav_date":"2026-02-27","nav":9.565,"day_change_pct":-1.2869},{"nav_date":"2026-02-26","nav":9.6897,"day_change_pct":0.0713},{"nav_date":"2026-02-25","nav":9.6828,"day_change_pct":0.1634},{"nav_date":"2026-02-24","nav":9.667,"day_change_pct":-0.8024},{"nav_date":"2026-02-23","nav":9.7452,"day_change_pct":0.3646},{"nav_date":"2026-02-20","nav":9.7098,"day_change_pct":-0.1162},{"nav_date":"2026-02-19","nav":9.7211,"day_change_pct":-1.3837},{"nav_date":"2026-02-18","nav":9.8575,"day_change_pct":0.779},{"nav_date":"2026-02-17","nav":9.7813,"day_change_pct":0.6731},{"nav_date":"2026-02-16","nav":9.7159,"day_change_pct":0.1226},{"nav_date":"2026-02-13","nav":9.704,"day_change_pct":-1.1863},{"nav_date":"2026-02-12","nav":9.8205,"day_change_pct":-0.3137},{"nav_date":"2026-02-11","nav":9.8514,"day_change_pct":0.0437},{"nav_date":"2026-02-10","nav":9.8471,"day_change_pct":0.4683},{"nav_date":"2026-02-09","nav":9.8012,"day_change_pct":1.2908},{"nav_date":"2026-02-06","nav":9.6763,"day_change_pct":0.2933},{"nav_date":"2026-02-05","nav":9.648,"day_change_pct":-0.2554},{"nav_date":"2026-02-04","nav":9.6727,"day_change_pct":0.4549},{"nav_date":"2026-02-03","nav":9.6289,"day_change_pct":1.9395},{"nav_date":"2026-02-02","nav":9.4457,"day_change_pct":-0.9075},{"nav_date":"2026-01-30","nav":9.5322,"day_change_pct":1.4107},{"nav_date":"2026-01-29","nav":9.3996,"day_change_pct":-0.2091},{"nav_date":"2026-01-28","nav":9.4193,"day_change_pct":0.4822},{"nav_date":"2026-01-27","nav":9.3741,"day_change_pct":-0.081},{"nav_date":"2026-01-23","nav":9.3817,"day_change_pct":-1.1402},{"nav_date":"2026-01-22","nav":9.4899,"day_change_pct":0.5957},{"nav_date":"2026-01-21","nav":9.4337,"day_change_pct":-0.4086},{"nav_date":"2026-01-20","nav":9.4724,"day_change_pct":-1.8648},{"nav_date":"2026-01-19","nav":9.6524,"day_change_pct":-0.4959},{"nav_date":"2026-01-16","nav":9.7005,"day_change_pct":-0.2499},{"nav_date":"2026-01-14","nav":9.7248,"day_change_pct":-0.0617},{"nav_date":"2026-01-13","nav":9.7308,"day_change_pct":0.2121},{"nav_date":"2026-01-12","nav":9.7102,"day_change_pct":-0.31},{"nav_date":"2026-01-09","nav":9.7404,"day_change_pct":-1.0212},{"nav_date":"2026-01-08","nav":9.8409,"day_change_pct":-1.1511},{"nav_date":"2026-01-07","nav":9.9555,"day_change_pct":-0.0372},{"nav_date":"2026-01-06","nav":9.9592,"day_change_pct":-0.4717},{"nav_date":"2026-01-05","nav":10.0064,"day_change_pct":0.3782},{"nav_date":"2026-01-02","nav":9.9687,"day_change_pct":0.198},{"nav_date":"2026-01-01","nav":9.949,"day_change_pct":-0.2906},{"nav_date":"2025-12-31","nav":9.978,"day_change_pct":0.8551},{"nav_date":"2025-12-30","nav":9.8934,"day_change_pct":-0.3184},{"nav_date":"2025-12-29","nav":9.925,"day_change_pct":-0.3724},{"nav_date":"2025-12-26","nav":9.9621,"day_change_pct":-0.0752},{"nav_date":"2025-12-24","nav":9.9696,"day_change_pct":-0.2132},{"nav_date":"2025-12-23","nav":9.9909,"day_change_pct":-0.115},{"nav_date":"2025-12-22","nav":10.0024,"day_change_pct":0.4903},{"nav_date":"2025-12-19","nav":9.9536,"day_change_pct":0.4471},{"nav_date":"2025-12-18","nav":9.9093,"day_change_pct":0.0313},{"nav_date":"2025-12-17","nav":9.9062,"day_change_pct":-0.4582},{"nav_date":"2025-12-16","nav":9.9518,"day_change_pct":-0.2776},{"nav_date":"2025-12-15","nav":9.9795,"day_change_pct":-0.0841},{"nav_date":"2025-12-12","nav":9.9879,"day_change_pct":0.488},{"nav_date":"2025-12-11","nav":9.9394,"day_change_pct":0.1068},{"nav_date":"2025-12-10","nav":9.9288,"day_change_pct":-0.007},{"nav_date":"2025-12-09","nav":9.9295,"day_change_pct":0.2656},{"nav_date":"2025-12-08","nav":9.9032,"day_change_pct":-0.6581},{"nav_date":"2025-12-05","nav":9.9688,"day_change_pct":-0.1552},{"nav_date":"2025-12-04","nav":9.9843,"day_change_pct":0.0321},{"nav_date":"2025-12-03","nav":9.9811,"day_change_pct":-0.0681},{"nav_date":"2025-12-02","nav":9.9879,"day_change_pct":-0.3134},{"nav_date":"2025-12-01","nav":10.0193,"day_change_pct":-0.006},{"nav_date":"2025-11-28","nav":10.0199,"day_change_pct":0.021},{"nav_date":"2025-11-27","nav":10.0178,"day_change_pct":-0.0429},{"nav_date":"2025-11-26","nav":10.0221,"day_change_pct":0.1439},{"nav_date":"2025-11-25","nav":10.0077,"day_change_pct":null}],"total":202,"page":1,"page_size":250}