{"fund_details":{"scheme_code":153938,"scheme_name":"Bajaj Finserv Banking and Financial Services Fund - Direct - IDCW","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF0QA701CA7","isin_reinvest":"INF0QA701CB5","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":9.747,"day_change_pct":-0.0103},{"nav_date":"2026-09-16","nav":9.748,"day_change_pct":0.5363},{"nav_date":"2026-09-15","nav":9.696,"day_change_pct":-1.6034},{"nav_date":"2026-09-11","nav":9.854,"day_change_pct":0.3156},{"nav_date":"2026-09-10","nav":9.823,"day_change_pct":0.204},{"nav_date":"2026-09-09","nav":9.803,"day_change_pct":-0.9898},{"nav_date":"2026-09-08","nav":9.901,"day_change_pct":-0.7319},{"nav_date":"2026-09-07","nav":9.974,"day_change_pct":-0.26},{"nav_date":"2026-09-04","nav":10.0,"day_change_pct":0.3613},{"nav_date":"2026-09-03","nav":9.964,"day_change_pct":0.4537},{"nav_date":"2026-09-02","nav":9.919,"day_change_pct":-0.7802},{"nav_date":"2026-09-01","nav":9.997,"day_change_pct":-1.0786},{"nav_date":"2026-08-31","nav":10.106,"day_change_pct":0.4074},{"nav_date":"2026-08-28","nav":10.065,"day_change_pct":-0.1191},{"nav_date":"2026-08-27","nav":10.077,"day_change_pct":-0.0595},{"nav_date":"2026-08-26","nav":10.083,"day_change_pct":0.4183},{"nav_date":"2026-08-25","nav":10.041,"day_change_pct":0.3297},{"nav_date":"2026-08-24","nav":10.008,"day_change_pct":-0.6847},{"nav_date":"2026-08-21","nav":10.077,"day_change_pct":0.3785},{"nav_date":"2026-08-20","nav":10.039,"day_change_pct":0.6719},{"nav_date":"2026-08-19","nav":9.972,"day_change_pct":-0.4095},{"nav_date":"2026-08-18","nav":10.013,"day_change_pct":-0.2987},{"nav_date":"2026-08-17","nav":10.043,"day_change_pct":0.0797},{"nav_date":"2026-08-14","nav":10.035,"day_change_pct":-0.4662},{"nav_date":"2026-08-13","nav":10.082,"day_change_pct":-0.3361},{"nav_date":"2026-08-12","nav":10.116,"day_change_pct":0.099},{"nav_date":"2026-08-11","nav":10.106,"day_change_pct":-0.4923},{"nav_date":"2026-08-10","nav":10.156,"day_change_pct":0.2171},{"nav_date":"2026-08-07","nav":10.134,"day_change_pct":-1.0738},{"nav_date":"2026-08-06","nav":10.244,"day_change_pct":0.0879},{"nav_date":"2026-08-05","nav":10.235,"day_change_pct":0.2841},{"nav_date":"2026-08-04","nav":10.206,"day_change_pct":-0.6328},{"nav_date":"2026-08-03","nav":10.271,"day_change_pct":1.5824},{"nav_date":"2026-07-31","nav":10.111,"day_change_pct":1.0595},{"nav_date":"2026-07-30","nav":10.005,"day_change_pct":-0.1696},{"nav_date":"2026-07-29","nav":10.022,"day_change_pct":0.9672},{"nav_date":"2026-07-28","nav":9.926,"day_change_pct":-0.2913},{"nav_date":"2026-07-27","nav":9.955,"day_change_pct":0.7591},{"nav_date":"2026-07-24","nav":9.88,"day_change_pct":-0.3027},{"nav_date":"2026-07-23","nav":9.91,"day_change_pct":-0.6715},{"nav_date":"2026-07-22","nav":9.977,"day_change_pct":-1.5006},{"nav_date":"2026-07-21","nav":10.129,"day_change_pct":0.0988},{"nav_date":"2026-07-20","nav":10.119,"day_change_pct":-0.7162},{"nav_date":"2026-07-17","nav":10.192,"day_change_pct":1.1814},{"nav_date":"2026-07-16","nav":10.073,"day_change_pct":-0.651},{"nav_date":"2026-07-15","nav":10.139,"day_change_pct":0.416},{"nav_date":"2026-07-14","nav":10.097,"day_change_pct":-1.1745},{"nav_date":"2026-07-13","nav":10.217,"day_change_pct":0.0784},{"nav_date":"2026-07-10","nav":10.209,"day_change_pct":1.4206},{"nav_date":"2026-07-09","nav":10.066,"day_change_pct":0.7507},{"nav_date":"2026-07-08","nav":9.991,"day_change_pct":-2.4983},{"nav_date":"2026-07-07","nav":10.247,"day_change_pct":-0.039},{"nav_date":"2026-07-06","nav":10.251,"day_change_pct":0.5493},{"nav_date":"2026-07-03","nav":10.195,"day_change_pct":0.1867},{"nav_date":"2026-07-02","nav":10.176,"day_change_pct":0.4541},{"nav_date":"2026-07-01","nav":10.13,"day_change_pct":0.6558},{"nav_date":"2026-06-30","nav":10.064,"day_change_pct":0.2091},{"nav_date":"2026-06-29","nav":10.043,"day_change_pct":-0.6922},{"nav_date":"2026-06-25","nav":10.113,"day_change_pct":0.0693},{"nav_date":"2026-06-24","nav":10.106,"day_change_pct":1.2727},{"nav_date":"2026-06-23","nav":9.979,"day_change_pct":-1.0118},{"nav_date":"2026-06-22","nav":10.081,"day_change_pct":0.4784},{"nav_date":"2026-06-19","nav":10.033,"day_change_pct":-0.0199},{"nav_date":"2026-06-18","nav":10.035,"day_change_pct":0.652},{"nav_date":"2026-06-17","nav":9.97,"day_change_pct":0.1205},{"nav_date":"2026-06-16","nav":9.958,"day_change_pct":0.4134},{"nav_date":"2026-06-15","nav":9.917,"day_change_pct":1.2559},{"nav_date":"2026-06-12","nav":9.794,"day_change_pct":2.9972},{"nav_date":"2026-06-11","nav":9.509,"day_change_pct":-0.021},{"nav_date":"2026-06-10","nav":9.511,"day_change_pct":0.0105},{"nav_date":"2026-06-09","nav":9.51,"day_change_pct":1.6677},{"nav_date":"2026-06-08","nav":9.354,"day_change_pct":-1.0682},{"nav_date":"2026-06-05","nav":9.455,"day_change_pct":0.1589},{"nav_date":"2026-06-04","nav":9.44,"day_change_pct":0.1379},{"nav_date":"2026-06-03","nav":9.427,"day_change_pct":0.2339},{"nav_date":"2026-06-02","nav":9.405,"day_change_pct":-0.1274},{"nav_date":"2026-06-01","nav":9.417,"day_change_pct":-1.0819},{"nav_date":"2026-05-29","nav":9.52,"day_change_pct":-1.0292},{"nav_date":"2026-05-27","nav":9.619,"day_change_pct":-0.5583},{"nav_date":"2026-05-26","nav":9.673,"day_change_pct":-0.3811},{"nav_date":"2026-05-25","nav":9.71,"day_change_pct":1.814},{"nav_date":"2026-05-22","nav":9.537,"day_change_pct":0.8993},{"nav_date":"2026-05-21","nav":9.452,"day_change_pct":0.0212},{"nav_date":"2026-05-20","nav":9.45,"day_change_pct":0.1908},{"nav_date":"2026-05-19","nav":9.432,"day_change_pct":0.2871},{"nav_date":"2026-05-18","nav":9.405,"day_change_pct":-0.318},{"nav_date":"2026-05-15","nav":9.435,"day_change_pct":-0.1376},{"nav_date":"2026-05-14","nav":9.448,"day_change_pct":1.0697},{"nav_date":"2026-05-13","nav":9.348,"day_change_pct":-0.1282},{"nav_date":"2026-05-12","nav":9.36,"day_change_pct":-1.9998},{"nav_date":"2026-05-11","nav":9.551,"day_change_pct":-1.4039},{"nav_date":"2026-05-08","nav":9.687,"day_change_pct":-1.284},{"nav_date":"2026-05-07","nav":9.813,"day_change_pct":0.6049},{"nav_date":"2026-05-06","nav":9.754,"day_change_pct":1.9546},{"nav_date":"2026-05-05","nav":9.567,"day_change_pct":-0.1774},{"nav_date":"2026-05-04","nav":9.584,"day_change_pct":0.6089},{"nav_date":"2026-04-30","nav":9.526,"day_change_pct":-0.8947},{"nav_date":"2026-04-29","nav":9.612,"day_change_pct":0.125},{"nav_date":"2026-04-28","nav":9.6,"day_change_pct":-0.7854},{"nav_date":"2026-04-27","nav":9.676,"day_change_pct":0.1138},{"nav_date":"2026-04-24","nav":9.665,"day_change_pct":-0.4327},{"nav_date":"2026-04-23","nav":9.707,"day_change_pct":-1.1004},{"nav_date":"2026-04-22","nav":9.815,"day_change_pct":-0.3958},{"nav_date":"2026-04-21","nav":9.854,"day_change_pct":1.3161},{"nav_date":"2026-04-20","nav":9.726,"day_change_pct":-0.0617},{"nav_date":"2026-04-17","nav":9.732,"day_change_pct":1.0802},{"nav_date":"2026-04-16","nav":9.628,"day_change_pct":-0.3931},{"nav_date":"2026-04-15","nav":9.666,"day_change_pct":1.3208},{"nav_date":"2026-04-13","nav":9.54,"day_change_pct":-0.4902},{"nav_date":"2026-04-10","nav":9.587,"day_change_pct":1.881},{"nav_date":"2026-04-09","nav":9.41,"day_change_pct":-1.3006},{"nav_date":"2026-04-08","nav":9.534,"day_change_pct":4.7807},{"nav_date":"2026-04-07","nav":9.099,"day_change_pct":0.2424},{"nav_date":"2026-04-06","nav":9.077,"day_change_pct":2.0232},{"nav_date":"2026-04-02","nav":8.897,"day_change_pct":0.1914},{"nav_date":"2026-04-01","nav":8.88,"day_change_pct":2.1159},{"nav_date":"2026-03-31","nav":8.696,"day_change_pct":-0.0115},{"nav_date":"2026-03-30","nav":8.697,"day_change_pct":-2.9353},{"nav_date":"2026-03-27","nav":8.96,"day_change_pct":-2.3965},{"nav_date":"2026-03-25","nav":9.18,"day_change_pct":2.3982},{"nav_date":"2026-03-24","nav":8.965,"day_change_pct":1.9909},{"nav_date":"2026-03-23","nav":8.79,"day_change_pct":-3.2258},{"nav_date":"2026-03-20","nav":9.083,"day_change_pct":-0.493},{"nav_date":"2026-03-19","nav":9.128,"day_change_pct":-3.1717},{"nav_date":"2026-03-18","nav":9.427,"day_change_pct":1.322},{"nav_date":"2026-03-17","nav":9.304,"day_change_pct":0.7908},{"nav_date":"2026-03-16","nav":9.231,"day_change_pct":1.1284},{"nav_date":"2026-03-13","nav":9.128,"day_change_pct":-1.9338},{"nav_date":"2026-03-12","nav":9.308,"day_change_pct":-0.7993},{"nav_date":"2026-03-11","nav":9.383,"day_change_pct":-1.913},{"nav_date":"2026-03-10","nav":9.566,"day_change_pct":2.0373},{"nav_date":"2026-03-09","nav":9.375,"day_change_pct":-2.3438},{"nav_date":"2026-03-06","nav":9.6,"day_change_pct":-1.8906},{"nav_date":"2026-03-05","nav":9.785,"day_change_pct":0.5859},{"nav_date":"2026-03-04","nav":9.728,"day_change_pct":-1.9157},{"nav_date":"2026-03-02","nav":9.918,"day_change_pct":-1.1364},{"nav_date":"2026-02-27","nav":10.032,"day_change_pct":-1.7434},{"nav_date":"2026-02-26","nav":10.21,"day_change_pct":-0.1174},{"nav_date":"2026-02-25","nav":10.222,"day_change_pct":0.255},{"nav_date":"2026-02-24","nav":10.196,"day_change_pct":-0.5656},{"nav_date":"2026-02-23","nav":10.254,"day_change_pct":0.49},{"nav_date":"2026-02-20","nav":10.204,"day_change_pct":0.3442},{"nav_date":"2026-02-19","nav":10.169,"day_change_pct":-1.2814},{"nav_date":"2026-02-18","nav":10.301,"day_change_pct":0.527},{"nav_date":"2026-02-17","nav":10.247,"day_change_pct":0.1662},{"nav_date":"2026-02-16","nav":10.23,"day_change_pct":0.6394},{"nav_date":"2026-02-13","nav":10.165,"day_change_pct":-0.9549},{"nav_date":"2026-02-12","nav":10.263,"day_change_pct":0.205},{"nav_date":"2026-02-11","nav":10.242,"day_change_pct":0.0977},{"nav_date":"2026-02-10","nav":10.232,"day_change_pct":0.1762},{"nav_date":"2026-02-09","nav":10.214,"day_change_pct":1.249},{"nav_date":"2026-02-06","nav":10.088,"day_change_pct":-0.0099},{"nav_date":"2026-02-05","nav":10.089,"day_change_pct":-0.4539},{"nav_date":"2026-02-04","nav":10.135,"day_change_pct":0.3763},{"nav_date":"2026-02-03","nav":10.097,"day_change_pct":2.6431},{"nav_date":"2026-02-02","nav":9.837,"day_change_pct":-2.0317},{"nav_date":"2026-01-30","nav":10.041,"day_change_pct":-0.3671},{"nav_date":"2026-01-29","nav":10.078,"day_change_pct":0.5989},{"nav_date":"2026-01-28","nav":10.018,"day_change_pct":0.7138},{"nav_date":"2026-01-27","nav":9.947,"day_change_pct":1.1594},{"nav_date":"2026-01-23","nav":9.833,"day_change_pct":-1.2255},{"nav_date":"2026-01-22","nav":9.955,"day_change_pct":0.5556},{"nav_date":"2026-01-21","nav":9.9,"day_change_pct":-0.9009},{"nav_date":"2026-01-20","nav":9.99,"day_change_pct":-1.2553},{"nav_date":"2026-01-19","nav":10.117,"day_change_pct":-0.3349},{"nav_date":"2026-01-16","nav":10.151,"day_change_pct":0.9447},{"nav_date":"2026-01-14","nav":10.056,"day_change_pct":0.1594},{"nav_date":"2026-01-13","nav":10.04,"day_change_pct":0.3699},{"nav_date":"2026-01-12","nav":10.003,"day_change_pct":0.1903},{"nav_date":"2026-01-09","nav":9.984,"day_change_pct":-1.1681},{"nav_date":"2026-01-08","nav":10.102,"day_change_pct":-0.7954},{"nav_date":"2026-01-07","nav":10.183,"day_change_pct":-0.0393},{"nav_date":"2026-01-06","nav":10.187,"day_change_pct":0.177},{"nav_date":"2026-01-05","nav":10.169,"day_change_pct":-0.0884},{"nav_date":"2026-01-02","nav":10.178,"day_change_pct":0.7623},{"nav_date":"2026-01-01","nav":10.101,"day_change_pct":0.3178},{"nav_date":"2025-12-31","nav":10.069,"day_change_pct":0.5995},{"nav_date":"2025-12-30","nav":10.009,"day_change_pct":0.3207},{"nav_date":"2025-12-29","nav":9.977,"day_change_pct":-0.2799},{"nav_date":"2025-12-26","nav":10.005,"day_change_pct":-0.5171},{"nav_date":"2025-12-24","nav":10.057,"day_change_pct":0.0995},{"nav_date":"2025-12-23","nav":10.047,"day_change_pct":0.1895},{"nav_date":"2025-12-22","nav":10.028,"day_change_pct":0.4306},{"nav_date":"2025-12-19","nav":9.985,"day_change_pct":0.5539},{"nav_date":"2025-12-18","nav":9.93,"day_change_pct":0.2828},{"nav_date":"2025-12-17","nav":9.902,"day_change_pct":-0.2619},{"nav_date":"2025-12-16","nav":9.928,"day_change_pct":-0.72},{"nav_date":"2025-12-15","nav":10.0,"day_change_pct":-0.2295},{"nav_date":"2025-12-12","nav":10.023,"day_change_pct":0.3203},{"nav_date":"2025-12-11","nav":9.991,"day_change_pct":0.5637},{"nav_date":"2025-12-10","nav":9.935,"day_change_pct":-0.291},{"nav_date":"2025-12-09","nav":9.964,"day_change_pct":-0.0702},{"nav_date":"2025-12-08","nav":9.971,"day_change_pct":-0.5387},{"nav_date":"2025-12-05","nav":10.025,"day_change_pct":0.5013},{"nav_date":"2025-12-04","nav":9.975,"day_change_pct":-0.0301},{"nav_date":"2025-12-03","nav":9.978,"day_change_pct":null}],"total":196,"page":1,"page_size":250}