{"fund_details":{"scheme_code":153935,"scheme_name":"Bajaj Finserv Banking and Financial Services Fund - Regular - Growth","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0QA701BW3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":9.62,"day_change_pct":-0.0104},{"nav_date":"2026-09-16","nav":9.621,"day_change_pct":0.5329},{"nav_date":"2026-09-15","nav":9.57,"day_change_pct":-1.6242},{"nav_date":"2026-09-11","nav":9.728,"day_change_pct":0.3197},{"nav_date":"2026-09-10","nav":9.697,"day_change_pct":0.1963},{"nav_date":"2026-09-09","nav":9.678,"day_change_pct":-1.0025},{"nav_date":"2026-09-08","nav":9.776,"day_change_pct":-0.7311},{"nav_date":"2026-09-07","nav":9.848,"day_change_pct":-0.2734},{"nav_date":"2026-09-04","nav":9.875,"day_change_pct":0.3557},{"nav_date":"2026-09-03","nav":9.84,"day_change_pct":0.4492},{"nav_date":"2026-09-02","nav":9.796,"day_change_pct":-0.7799},{"nav_date":"2026-09-01","nav":9.873,"day_change_pct":-1.0821},{"nav_date":"2026-08-31","nav":9.981,"day_change_pct":0.3923},{"nav_date":"2026-08-28","nav":9.942,"day_change_pct":-0.1306},{"nav_date":"2026-08-27","nav":9.955,"day_change_pct":-0.0602},{"nav_date":"2026-08-26","nav":9.961,"day_change_pct":0.4133},{"nav_date":"2026-08-25","nav":9.92,"day_change_pct":0.3236},{"nav_date":"2026-08-24","nav":9.888,"day_change_pct":-0.693},{"nav_date":"2026-08-21","nav":9.957,"day_change_pct":0.373},{"nav_date":"2026-08-20","nav":9.92,"day_change_pct":0.6698},{"nav_date":"2026-08-19","nav":9.854,"day_change_pct":-0.4144},{"nav_date":"2026-08-18","nav":9.895,"day_change_pct":-0.3023},{"nav_date":"2026-08-17","nav":9.925,"day_change_pct":0.0504},{"nav_date":"2026-08-14","nav":9.92,"day_change_pct":-0.4616},{"nav_date":"2026-08-13","nav":9.966,"day_change_pct":-0.34},{"nav_date":"2026-08-12","nav":10.0,"day_change_pct":0.0901},{"nav_date":"2026-08-11","nav":9.991,"day_change_pct":-0.498},{"nav_date":"2026-08-10","nav":10.041,"day_change_pct":0.2096},{"nav_date":"2026-08-07","nav":10.02,"day_change_pct":-1.0761},{"nav_date":"2026-08-06","nav":10.129,"day_change_pct":0.079},{"nav_date":"2026-08-05","nav":10.121,"day_change_pct":0.2774},{"nav_date":"2026-08-04","nav":10.093,"day_change_pct":-0.6399},{"nav_date":"2026-08-03","nav":10.158,"day_change_pct":1.58},{"nav_date":"2026-07-31","nav":10.0,"day_change_pct":1.0509},{"nav_date":"2026-07-30","nav":9.896,"day_change_pct":-0.1816},{"nav_date":"2026-07-29","nav":9.914,"day_change_pct":0.9572},{"nav_date":"2026-07-28","nav":9.82,"day_change_pct":-0.2843},{"nav_date":"2026-07-27","nav":9.848,"day_change_pct":0.7365},{"nav_date":"2026-07-24","nav":9.776,"day_change_pct":-0.2958},{"nav_date":"2026-07-23","nav":9.805,"day_change_pct":-0.6887},{"nav_date":"2026-07-22","nav":9.873,"day_change_pct":-1.5064},{"nav_date":"2026-07-21","nav":10.024,"day_change_pct":0.0999},{"nav_date":"2026-07-20","nav":10.014,"day_change_pct":-0.7335},{"nav_date":"2026-07-17","nav":10.088,"day_change_pct":1.1734},{"nav_date":"2026-07-16","nav":9.971,"day_change_pct":-0.6477},{"nav_date":"2026-07-15","nav":10.036,"day_change_pct":0.4102},{"nav_date":"2026-07-14","nav":9.995,"day_change_pct":-1.1766},{"nav_date":"2026-07-13","nav":10.114,"day_change_pct":0.0594},{"nav_date":"2026-07-10","nav":10.108,"day_change_pct":1.4248},{"nav_date":"2026-07-09","nav":9.966,"day_change_pct":0.7379},{"nav_date":"2026-07-08","nav":9.893,"day_change_pct":-2.4936},{"nav_date":"2026-07-07","nav":10.146,"day_change_pct":-0.0493},{"nav_date":"2026-07-06","nav":10.151,"day_change_pct":0.5348},{"nav_date":"2026-07-03","nav":10.097,"day_change_pct":0.1786},{"nav_date":"2026-07-02","nav":10.079,"day_change_pct":0.4485},{"nav_date":"2026-07-01","nav":10.034,"day_change_pct":0.652},{"nav_date":"2026-06-30","nav":9.969,"day_change_pct":0.2111},{"nav_date":"2026-06-29","nav":9.948,"day_change_pct":-0.7186},{"nav_date":"2026-06-25","nav":10.02,"day_change_pct":0.0699},{"nav_date":"2026-06-24","nav":10.013,"day_change_pct":1.2642},{"nav_date":"2026-06-23","nav":9.888,"day_change_pct":-1.0111},{"nav_date":"2026-06-22","nav":9.989,"day_change_pct":0.4626},{"nav_date":"2026-06-19","nav":9.943,"day_change_pct":-0.0201},{"nav_date":"2026-06-18","nav":9.945,"day_change_pct":0.6477},{"nav_date":"2026-06-17","nav":9.881,"day_change_pct":0.1114},{"nav_date":"2026-06-16","nav":9.87,"day_change_pct":0.4069},{"nav_date":"2026-06-15","nav":9.83,"day_change_pct":1.2358},{"nav_date":"2026-06-12","nav":9.71,"day_change_pct":3.002},{"nav_date":"2026-06-11","nav":9.427,"day_change_pct":-0.0212},{"nav_date":"2026-06-10","nav":9.429,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":9.429,"day_change_pct":1.6604},{"nav_date":"2026-06-08","nav":9.275,"day_change_pct":-1.0772},{"nav_date":"2026-06-05","nav":9.376,"day_change_pct":0.1602},{"nav_date":"2026-06-04","nav":9.361,"day_change_pct":0.1176},{"nav_date":"2026-06-03","nav":9.35,"day_change_pct":0.2358},{"nav_date":"2026-06-02","nav":9.328,"day_change_pct":-0.1285},{"nav_date":"2026-06-01","nav":9.34,"day_change_pct":-1.1012},{"nav_date":"2026-05-29","nav":9.444,"day_change_pct":-1.027},{"nav_date":"2026-05-27","nav":9.542,"day_change_pct":-0.5731},{"nav_date":"2026-05-26","nav":9.597,"day_change_pct":-0.3841},{"nav_date":"2026-05-25","nav":9.634,"day_change_pct":1.7963},{"nav_date":"2026-05-22","nav":9.464,"day_change_pct":0.8955},{"nav_date":"2026-05-21","nav":9.38,"day_change_pct":0.0213},{"nav_date":"2026-05-20","nav":9.378,"day_change_pct":0.1816},{"nav_date":"2026-05-19","nav":9.361,"day_change_pct":0.2893},{"nav_date":"2026-05-18","nav":9.334,"day_change_pct":-0.3417},{"nav_date":"2026-05-15","nav":9.366,"day_change_pct":-0.1386},{"nav_date":"2026-05-14","nav":9.379,"day_change_pct":1.0668},{"nav_date":"2026-05-13","nav":9.28,"day_change_pct":-0.1291},{"nav_date":"2026-05-12","nav":9.292,"day_change_pct":-2.0141},{"nav_date":"2026-05-11","nav":9.483,"day_change_pct":-1.4139},{"nav_date":"2026-05-08","nav":9.619,"day_change_pct":-1.2828},{"nav_date":"2026-05-07","nav":9.744,"day_change_pct":0.5884},{"nav_date":"2026-05-06","nav":9.687,"day_change_pct":1.9577},{"nav_date":"2026-05-05","nav":9.501,"day_change_pct":-0.1786},{"nav_date":"2026-05-04","nav":9.518,"day_change_pct":0.5918},{"nav_date":"2026-04-30","nav":9.462,"day_change_pct":-0.9007},{"nav_date":"2026-04-29","nav":9.548,"day_change_pct":0.1153},{"nav_date":"2026-04-28","nav":9.537,"day_change_pct":-0.7906},{"nav_date":"2026-04-27","nav":9.613,"day_change_pct":0.1041},{"nav_date":"2026-04-24","nav":9.603,"day_change_pct":-0.4458},{"nav_date":"2026-04-23","nav":9.646,"day_change_pct":-1.0667},{"nav_date":"2026-04-22","nav":9.75,"day_change_pct":-0.3984},{"nav_date":"2026-04-21","nav":9.789,"day_change_pct":1.3039},{"nav_date":"2026-04-20","nav":9.663,"day_change_pct":-0.0621},{"nav_date":"2026-04-17","nav":9.669,"day_change_pct":1.0662},{"nav_date":"2026-04-16","nav":9.567,"day_change_pct":-0.3956},{"nav_date":"2026-04-15","nav":9.605,"day_change_pct":1.3079},{"nav_date":"2026-04-13","nav":9.481,"day_change_pct":-0.5037},{"nav_date":"2026-04-10","nav":9.529,"day_change_pct":1.8817},{"nav_date":"2026-04-09","nav":9.353,"day_change_pct":-1.3084},{"nav_date":"2026-04-08","nav":9.477,"day_change_pct":4.7761},{"nav_date":"2026-04-07","nav":9.045,"day_change_pct":0.2327},{"nav_date":"2026-04-06","nav":9.024,"day_change_pct":2.0007},{"nav_date":"2026-04-02","nav":8.847,"day_change_pct":0.2039},{"nav_date":"2026-04-01","nav":8.829,"day_change_pct":2.093},{"nav_date":"2026-03-31","nav":8.648,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.648,"day_change_pct":-2.9514},{"nav_date":"2026-03-27","nav":8.911,"day_change_pct":-2.4094},{"nav_date":"2026-03-25","nav":9.131,"day_change_pct":2.3884},{"nav_date":"2026-03-24","nav":8.918,"day_change_pct":1.9899},{"nav_date":"2026-03-23","nav":8.744,"day_change_pct":-3.2315},{"nav_date":"2026-03-20","nav":9.036,"day_change_pct":-0.5065},{"nav_date":"2026-03-19","nav":9.082,"day_change_pct":-3.1666},{"nav_date":"2026-03-18","nav":9.379,"day_change_pct":1.3179},{"nav_date":"2026-03-17","nav":9.257,"day_change_pct":0.7729},{"nav_date":"2026-03-16","nav":9.186,"day_change_pct":1.1117},{"nav_date":"2026-03-13","nav":9.085,"day_change_pct":-1.9216},{"nav_date":"2026-03-12","nav":9.263,"day_change_pct":-0.8138},{"nav_date":"2026-03-11","nav":9.339,"day_change_pct":-1.9116},{"nav_date":"2026-03-10","nav":9.521,"day_change_pct":2.0253},{"nav_date":"2026-03-09","nav":9.332,"day_change_pct":-2.3645},{"nav_date":"2026-03-06","nav":9.558,"day_change_pct":-1.8887},{"nav_date":"2026-03-05","nav":9.742,"day_change_pct":0.5885},{"nav_date":"2026-03-04","nav":9.685,"day_change_pct":-1.934},{"nav_date":"2026-03-02","nav":9.876,"day_change_pct":-1.151},{"nav_date":"2026-02-27","nav":9.991,"day_change_pct":-1.7408},{"nav_date":"2026-02-26","nav":10.168,"day_change_pct":-0.1277},{"nav_date":"2026-02-25","nav":10.181,"day_change_pct":0.2462},{"nav_date":"2026-02-24","nav":10.156,"day_change_pct":-0.5581},{"nav_date":"2026-02-23","nav":10.213,"day_change_pct":0.4722},{"nav_date":"2026-02-20","nav":10.165,"day_change_pct":0.3356},{"nav_date":"2026-02-19","nav":10.131,"day_change_pct":-1.2766},{"nav_date":"2026-02-18","nav":10.262,"day_change_pct":0.5191},{"nav_date":"2026-02-17","nav":10.209,"day_change_pct":0.157},{"nav_date":"2026-02-16","nav":10.193,"day_change_pct":0.6219},{"nav_date":"2026-02-13","nav":10.13,"day_change_pct":-0.9485},{"nav_date":"2026-02-12","nav":10.227,"day_change_pct":0.1861},{"nav_date":"2026-02-11","nav":10.208,"day_change_pct":0.0981},{"nav_date":"2026-02-10","nav":10.198,"day_change_pct":0.1768},{"nav_date":"2026-02-09","nav":10.18,"day_change_pct":1.2331},{"nav_date":"2026-02-06","nav":10.056,"day_change_pct":-0.0199},{"nav_date":"2026-02-05","nav":10.058,"day_change_pct":-0.4553},{"nav_date":"2026-02-04","nav":10.104,"day_change_pct":0.3775},{"nav_date":"2026-02-03","nav":10.066,"day_change_pct":2.6305},{"nav_date":"2026-02-02","nav":9.808,"day_change_pct":-2.0473},{"nav_date":"2026-01-30","nav":10.013,"day_change_pct":-0.3682},{"nav_date":"2026-01-29","nav":10.05,"day_change_pct":0.6006},{"nav_date":"2026-01-28","nav":9.99,"day_change_pct":0.6955},{"nav_date":"2026-01-27","nav":9.921,"day_change_pct":1.1521},{"nav_date":"2026-01-23","nav":9.808,"day_change_pct":-1.2385},{"nav_date":"2026-01-22","nav":9.931,"day_change_pct":0.5569},{"nav_date":"2026-01-21","nav":9.876,"day_change_pct":-0.913},{"nav_date":"2026-01-20","nav":9.967,"day_change_pct":-1.2582},{"nav_date":"2026-01-19","nav":10.094,"day_change_pct":-0.3455},{"nav_date":"2026-01-16","nav":10.129,"day_change_pct":0.9367},{"nav_date":"2026-01-14","nav":10.035,"day_change_pct":0.1497},{"nav_date":"2026-01-13","nav":10.02,"day_change_pct":0.3706},{"nav_date":"2026-01-12","nav":9.983,"day_change_pct":0.1806},{"nav_date":"2026-01-09","nav":9.965,"day_change_pct":-1.1801},{"nav_date":"2026-01-08","nav":10.084,"day_change_pct":-0.7969},{"nav_date":"2026-01-07","nav":10.165,"day_change_pct":-0.0492},{"nav_date":"2026-01-06","nav":10.17,"day_change_pct":0.1773},{"nav_date":"2026-01-05","nav":10.152,"day_change_pct":-0.0984},{"nav_date":"2026-01-02","nav":10.162,"day_change_pct":0.7535},{"nav_date":"2026-01-01","nav":10.086,"day_change_pct":0.3083},{"nav_date":"2025-12-31","nav":10.055,"day_change_pct":0.6003},{"nav_date":"2025-12-30","nav":9.995,"day_change_pct":0.3212},{"nav_date":"2025-12-29","nav":9.963,"day_change_pct":-0.3002},{"nav_date":"2025-12-26","nav":9.993,"day_change_pct":-0.5276},{"nav_date":"2025-12-24","nav":10.046,"day_change_pct":0.0897},{"nav_date":"2025-12-23","nav":10.037,"day_change_pct":0.1897},{"nav_date":"2025-12-22","nav":10.018,"day_change_pct":0.421},{"nav_date":"2025-12-19","nav":9.976,"day_change_pct":0.5442},{"nav_date":"2025-12-18","nav":9.922,"day_change_pct":0.283},{"nav_date":"2025-12-17","nav":9.894,"day_change_pct":-0.2621},{"nav_date":"2025-12-16","nav":9.92,"day_change_pct":-0.7305},{"nav_date":"2025-12-15","nav":9.993,"day_change_pct":-0.2396},{"nav_date":"2025-12-12","nav":10.017,"day_change_pct":0.3104},{"nav_date":"2025-12-11","nav":9.986,"day_change_pct":0.5639},{"nav_date":"2025-12-10","nav":9.93,"day_change_pct":-0.3012},{"nav_date":"2025-12-09","nav":9.96,"day_change_pct":-0.0702},{"nav_date":"2025-12-08","nav":9.967,"day_change_pct":-0.5587},{"nav_date":"2025-12-05","nav":10.023,"day_change_pct":0.5014},{"nav_date":"2025-12-04","nav":9.973,"day_change_pct":-0.0301},{"nav_date":"2025-12-03","nav":9.976,"day_change_pct":null}],"total":196,"page":1,"page_size":250}