{"fund_details":{"scheme_code":153933,"scheme_name":"Choice Gold ETF","fund_house":"Choice Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF2KCX01012","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":149.2887,"day_change_pct":-0.501},{"nav_date":"2026-09-16","nav":150.0404,"day_change_pct":1.1706},{"nav_date":"2026-09-15","nav":148.3043,"day_change_pct":-0.9141},{"nav_date":"2026-09-11","nav":149.6725,"day_change_pct":-0.7785},{"nav_date":"2026-09-10","nav":150.8469,"day_change_pct":-0.0033},{"nav_date":"2026-09-09","nav":150.8519,"day_change_pct":0.1766},{"nav_date":"2026-09-08","nav":150.586,"day_change_pct":0.2543},{"nav_date":"2026-09-07","nav":150.2041,"day_change_pct":-1.4854},{"nav_date":"2026-09-04","nav":152.4689,"day_change_pct":0.8031},{"nav_date":"2026-09-03","nav":151.2542,"day_change_pct":1.9832},{"nav_date":"2026-09-02","nav":148.3129,"day_change_pct":-1.7141},{"nav_date":"2026-09-01","nav":150.8995,"day_change_pct":-1.4654},{"nav_date":"2026-08-31","nav":153.1437,"day_change_pct":-2.3117},{"nav_date":"2026-08-28","nav":156.7677,"day_change_pct":0.6844},{"nav_date":"2026-08-27","nav":155.702,"day_change_pct":-1.6613},{"nav_date":"2026-08-26","nav":158.3324,"day_change_pct":-0.5005},{"nav_date":"2026-08-25","nav":159.1288,"day_change_pct":-0.2225},{"nav_date":"2026-08-24","nav":159.4836,"day_change_pct":1.1324},{"nav_date":"2026-08-21","nav":157.6978,"day_change_pct":2.0},{"nav_date":"2026-08-20","nav":154.6057,"day_change_pct":2.2779},{"nav_date":"2026-08-19","nav":151.1624,"day_change_pct":-0.3743},{"nav_date":"2026-08-18","nav":151.7303,"day_change_pct":0.0101},{"nav_date":"2026-08-17","nav":151.715,"day_change_pct":1.1986},{"nav_date":"2026-08-14","nav":149.9181,"day_change_pct":-0.4024},{"nav_date":"2026-08-13","nav":150.5238,"day_change_pct":-0.3669},{"nav_date":"2026-08-12","nav":151.0781,"day_change_pct":0.6196},{"nav_date":"2026-08-11","nav":150.1478,"day_change_pct":1.1501},{"nav_date":"2026-08-10","nav":148.4406,"day_change_pct":0.659},{"nav_date":"2026-08-07","nav":147.4688,"day_change_pct":0.8026},{"nav_date":"2026-08-06","nav":146.2946,"day_change_pct":2.2734},{"nav_date":"2026-08-05","nav":143.0427,"day_change_pct":1.6965},{"nav_date":"2026-08-04","nav":140.6564,"day_change_pct":-0.0763},{"nav_date":"2026-08-03","nav":140.7638,"day_change_pct":-0.0302},{"nav_date":"2026-07-31","nav":140.8063,"day_change_pct":-0.3532},{"nav_date":"2026-07-30","nav":141.3054,"day_change_pct":0.7191},{"nav_date":"2026-07-29","nav":140.2965,"day_change_pct":0.0959},{"nav_date":"2026-07-28","nav":140.1621,"day_change_pct":-1.5009},{"nav_date":"2026-07-27","nav":142.2978,"day_change_pct":0.3993},{"nav_date":"2026-07-24","nav":141.7319,"day_change_pct":-0.5801},{"nav_date":"2026-07-23","nav":142.5589,"day_change_pct":-0.3206},{"nav_date":"2026-07-22","nav":143.0174,"day_change_pct":1.2331},{"nav_date":"2026-07-21","nav":141.2754,"day_change_pct":0.6589},{"nav_date":"2026-07-20","nav":140.3506,"day_change_pct":0.7948},{"nav_date":"2026-07-17","nav":139.2439,"day_change_pct":-0.5649},{"nav_date":"2026-07-16","nav":140.0349,"day_change_pct":0.1072},{"nav_date":"2026-07-15","nav":139.8849,"day_change_pct":0.1248},{"nav_date":"2026-07-14","nav":139.7106,"day_change_pct":-0.4092},{"nav_date":"2026-07-13","nav":140.2847,"day_change_pct":-0.8092},{"nav_date":"2026-07-10","nav":141.4291,"day_change_pct":-0.2131},{"nav_date":"2026-07-09","nav":141.7312,"day_change_pct":0.7786},{"nav_date":"2026-07-08","nav":140.6362,"day_change_pct":-1.0214},{"nav_date":"2026-07-07","nav":142.0875,"day_change_pct":-0.9417},{"nav_date":"2026-07-06","nav":143.4382,"day_change_pct":-0.5419},{"nav_date":"2026-07-03","nav":144.2197,"day_change_pct":2.2643},{"nav_date":"2026-07-02","nav":141.0265,"day_change_pct":1.5286},{"nav_date":"2026-07-01","nav":138.9032,"day_change_pct":-0.4144},{"nav_date":"2026-06-30","nav":139.4812,"day_change_pct":-0.1428},{"nav_date":"2026-06-29","nav":139.6806,"day_change_pct":0.8505},{"nav_date":"2026-06-25","nav":138.5026,"day_change_pct":-1.8312},{"nav_date":"2026-06-24","nav":141.0862,"day_change_pct":-1.2277},{"nav_date":"2026-06-23","nav":142.8398,"day_change_pct":-1.6117},{"nav_date":"2026-06-22","nav":145.1797,"day_change_pct":1.4381},{"nav_date":"2026-06-19","nav":143.1214,"day_change_pct":-2.0346},{"nav_date":"2026-06-18","nav":146.0938,"day_change_pct":-1.3476},{"nav_date":"2026-06-17","nav":148.0894,"day_change_pct":-0.297},{"nav_date":"2026-06-16","nav":148.5305,"day_change_pct":0.037},{"nav_date":"2026-06-15","nav":148.4755,"day_change_pct":1.8309},{"nav_date":"2026-06-12","nav":145.806,"day_change_pct":1.7789},{"nav_date":"2026-06-11","nav":143.2576,"day_change_pct":-1.3107},{"nav_date":"2026-06-10","nav":145.1602,"day_change_pct":-3.2581},{"nav_date":"2026-06-09","nav":150.0489,"day_change_pct":0.9829},{"nav_date":"2026-06-08","nav":148.5884,"day_change_pct":-2.3708},{"nav_date":"2026-06-05","nav":152.1967,"day_change_pct":-0.9039},{"nav_date":"2026-06-04","nav":153.5849,"day_change_pct":0.5451},{"nav_date":"2026-06-03","nav":152.7522,"day_change_pct":-0.9944},{"nav_date":"2026-06-02","nav":154.2865,"day_change_pct":0.7598},{"nav_date":"2026-06-01","nav":153.123,"day_change_pct":-0.6667},{"nav_date":"2026-05-29","nav":154.1507,"day_change_pct":0.3524},{"nav_date":"2026-05-27","nav":153.6094,"day_change_pct":-1.1615},{"nav_date":"2026-05-26","nav":155.4145,"day_change_pct":-0.551},{"nav_date":"2026-05-25","nav":156.2755,"day_change_pct":0.3708},{"nav_date":"2026-05-22","nav":155.6982,"day_change_pct":-0.1808},{"nav_date":"2026-05-21","nav":155.9802,"day_change_pct":-0.1086},{"nav_date":"2026-05-20","nav":156.1498,"day_change_pct":-0.2865},{"nav_date":"2026-05-19","nav":156.5984,"day_change_pct":0.6708},{"nav_date":"2026-05-18","nav":155.5549,"day_change_pct":-0.2278},{"nav_date":"2026-05-15","nav":155.91,"day_change_pct":-1.6814},{"nav_date":"2026-05-14","nav":158.5763,"day_change_pct":0.1069},{"nav_date":"2026-05-13","nav":158.407,"day_change_pct":5.9234},{"nav_date":"2026-05-12","nav":149.5486,"day_change_pct":0.7652},{"nav_date":"2026-05-11","nav":148.4129,"day_change_pct":-0.3374},{"nav_date":"2026-05-08","nav":148.9153,"day_change_pct":-0.1061},{"nav_date":"2026-05-07","nav":149.0734,"day_change_pct":0.2019},{"nav_date":"2026-05-06","nav":148.7731,"day_change_pct":2.2295},{"nav_date":"2026-05-05","nav":145.5286,"day_change_pct":-0.2538},{"nav_date":"2026-05-04","nav":145.8989,"day_change_pct":-1.5611},{"nav_date":"2026-04-30","nav":148.2127,"day_change_pct":1.5363},{"nav_date":"2026-04-29","nav":145.9702,"day_change_pct":-0.7192},{"nav_date":"2026-04-28","nav":147.0276,"day_change_pct":-1.3792},{"nav_date":"2026-04-27","nav":149.0837,"day_change_pct":0.295},{"nav_date":"2026-04-24","nav":148.6452,"day_change_pct":-0.0267},{"nav_date":"2026-04-23","nav":148.6849,"day_change_pct":-0.7963},{"nav_date":"2026-04-22","nav":149.8784,"day_change_pct":-0.1847},{"nav_date":"2026-04-21","nav":150.1558,"day_change_pct":0.1192},{"nav_date":"2026-04-20","nav":149.9771,"day_change_pct":0.3094},{"nav_date":"2026-04-17","nav":149.5145,"day_change_pct":-0.7919},{"nav_date":"2026-04-16","nav":150.708,"day_change_pct":0.0641},{"nav_date":"2026-04-15","nav":150.6115,"day_change_pct":1.7843},{"nav_date":"2026-04-13","nav":147.9712,"day_change_pct":-0.1034},{"nav_date":"2026-04-10","nav":148.1243,"day_change_pct":0.1445},{"nav_date":"2026-04-09","nav":147.9106,"day_change_pct":-0.6775},{"nav_date":"2026-04-08","nav":148.9195,"day_change_pct":2.2621},{"nav_date":"2026-04-07","nav":145.6253,"day_change_pct":-0.8259},{"nav_date":"2026-04-06","nav":146.838,"day_change_pct":1.4764},{"nav_date":"2026-04-02","nav":144.7016,"day_change_pct":-2.6123},{"nav_date":"2026-04-01","nav":148.583,"day_change_pct":2.2395},{"nav_date":"2026-03-31","nav":145.3284,"day_change_pct":0.4065},{"nav_date":"2026-03-30","nav":144.7401,"day_change_pct":2.5885},{"nav_date":"2026-03-27","nav":141.088,"day_change_pct":-1.6472},{"nav_date":"2026-03-25","nav":143.4509,"day_change_pct":3.109},{"nav_date":"2026-03-24","nav":139.1255,"day_change_pct":3.2006},{"nav_date":"2026-03-23","nav":134.8108,"day_change_pct":-7.2105},{"nav_date":"2026-03-20","nav":145.2867,"day_change_pct":-0.5177},{"nav_date":"2026-03-19","nav":146.0427,"day_change_pct":-4.5485},{"nav_date":"2026-03-18","nav":153.002,"day_change_pct":-0.4429},{"nav_date":"2026-03-17","nav":153.6826,"day_change_pct":0.5706},{"nav_date":"2026-03-16","nav":152.8106,"day_change_pct":-2.2471},{"nav_date":"2026-03-13","nav":156.3233,"day_change_pct":-1.1026},{"nav_date":"2026-03-12","nav":158.0661,"day_change_pct":-0.2098},{"nav_date":"2026-03-11","nav":158.3984,"day_change_pct":0.28},{"nav_date":"2026-03-10","nav":157.9562,"day_change_pct":0.3716},{"nav_date":"2026-03-09","nav":157.3714,"day_change_pct":0.6579},{"nav_date":"2026-03-06","nav":156.3428,"day_change_pct":-1.1689},{"nav_date":"2026-03-05","nav":158.1919,"day_change_pct":-0.6471},{"nav_date":"2026-03-04","nav":159.2222,"day_change_pct":-3.6001},{"nav_date":"2026-03-02","nav":165.1685,"day_change_pct":5.2326},{"nav_date":"2026-02-27","nav":156.9556,"day_change_pct":0.6119},{"nav_date":"2026-02-26","nav":156.001,"day_change_pct":-0.8051},{"nav_date":"2026-02-25","nav":157.2672,"day_change_pct":0.1229},{"nav_date":"2026-02-24","nav":157.0742,"day_change_pct":0.5678},{"nav_date":"2026-02-23","nav":156.1873,"day_change_pct":2.0919},{"nav_date":"2026-02-20","nav":152.987,"day_change_pct":0.2049},{"nav_date":"2026-02-19","nav":152.6741,"day_change_pct":1.8956},{"nav_date":"2026-02-18","nav":149.8339,"day_change_pct":-0.2131},{"nav_date":"2026-02-17","nav":150.1539,"day_change_pct":-1.4333},{"nav_date":"2026-02-16","nav":152.3373,"day_change_pct":0.6677},{"nav_date":"2026-02-13","nav":151.3269,"day_change_pct":-1.6767},{"nav_date":"2026-02-12","nav":153.9074,"day_change_pct":-0.3774},{"nav_date":"2026-02-11","nav":154.4904,"day_change_pct":0.2199},{"nav_date":"2026-02-10","nav":154.1514,"day_change_pct":0.8739},{"nav_date":"2026-02-09","nav":152.8159,"day_change_pct":1.6577},{"nav_date":"2026-02-06","nav":150.324,"day_change_pct":0.1004},{"nav_date":"2026-02-05","nav":150.1733,"day_change_pct":-3.2355},{"nav_date":"2026-02-04","nav":155.1946,"day_change_pct":3.1156},{"nav_date":"2026-02-03","nav":150.5054,"day_change_pct":2.623},{"nav_date":"2026-02-02","nav":146.6585,"day_change_pct":-0.1489},{"nav_date":"2026-02-01","nav":146.8772,"day_change_pct":-9.6877},{"nav_date":"2026-01-30","nav":162.6325,"day_change_pct":-6.0579},{"nav_date":"2026-01-29","nav":173.12,"day_change_pct":6.3032},{"nav_date":"2026-01-28","nav":162.8549,"day_change_pct":3.5272},{"nav_date":"2026-01-27","nav":157.3064,"day_change_pct":3.0099},{"nav_date":"2026-01-23","nav":152.71,"day_change_pct":2.2315},{"nav_date":"2026-01-22","nav":149.3767,"day_change_pct":-1.9051},{"nav_date":"2026-01-21","nav":152.2777,"day_change_pct":4.3588},{"nav_date":"2026-01-20","nav":145.9175,"day_change_pct":2.3147},{"nav_date":"2026-01-19","nav":142.6163,"day_change_pct":1.7352},{"nav_date":"2026-01-16","nav":140.1838,"day_change_pct":-0.3048},{"nav_date":"2026-01-14","nav":140.6124,"day_change_pct":1.2425},{"nav_date":"2026-01-13","nav":138.8868,"day_change_pct":-0.1182},{"nav_date":"2026-01-12","nav":139.0511,"day_change_pct":2.3592},{"nav_date":"2026-01-09","nav":135.8462,"day_change_pct":0.9698},{"nav_date":"2026-01-08","nav":134.5414,"day_change_pct":-0.5799},{"nav_date":"2026-01-07","nav":135.3261,"day_change_pct":-0.0778},{"nav_date":"2026-01-06","nav":135.4314,"day_change_pct":0.3071},{"nav_date":"2026-01-05","nav":135.0167,"day_change_pct":1.1808},{"nav_date":"2026-01-02","nav":133.441,"day_change_pct":0.8768},{"nav_date":"2026-01-01","nav":132.2812,"day_change_pct":0.219},{"nav_date":"2025-12-31","nav":131.9921,"day_change_pct":-0.8622},{"nav_date":"2025-12-30","nav":133.1401,"day_change_pct":-1.9249},{"nav_date":"2025-12-29","nav":135.7532,"day_change_pct":-0.7571},{"nav_date":"2025-12-26","nav":136.7888,"day_change_pct":1.0344},{"nav_date":"2025-12-24","nav":135.3883,"day_change_pct":0.2055},{"nav_date":"2025-12-23","nav":135.1107,"day_change_pct":1.6436},{"nav_date":"2025-12-22","nav":132.9259,"day_change_pct":1.6604},{"nav_date":"2025-12-19","nav":130.7548,"day_change_pct":-0.434},{"nav_date":"2025-12-18","nav":131.3247,"day_change_pct":0.0023},{"nav_date":"2025-12-17","nav":131.3217,"day_change_pct":0.2698},{"nav_date":"2025-12-16","nav":130.9683,"day_change_pct":-1.0144},{"nav_date":"2025-12-15","nav":132.3105,"day_change_pct":0.923},{"nav_date":"2025-12-12","nav":131.1004,"day_change_pct":2.2555},{"nav_date":"2025-12-11","nav":128.2086,"day_change_pct":0.9543},{"nav_date":"2025-12-10","nav":126.9967,"day_change_pct":-0.2462},{"nav_date":"2025-12-09","nav":127.3101,"day_change_pct":-0.1984},{"nav_date":"2025-12-08","nav":127.5632,"day_change_pct":-0.1559},{"nav_date":"2025-12-05","nav":127.7624,"day_change_pct":0.5938},{"nav_date":"2025-12-04","nav":127.0082,"day_change_pct":-0.3201},{"nav_date":"2025-12-03","nav":127.416,"day_change_pct":0.5946},{"nav_date":"2025-12-02","nav":126.6628,"day_change_pct":-1.0957},{"nav_date":"2025-12-01","nav":128.066,"day_change_pct":1.9217},{"nav_date":"2025-11-28","nav":125.6513,"day_change_pct":0.4332},{"nav_date":"2025-11-27","nav":125.1093,"day_change_pct":-0.1515},{"nav_date":"2025-11-26","nav":125.2991,"day_change_pct":0.7577},{"nav_date":"2025-11-25","nav":124.3568,"day_change_pct":1.5095},{"nav_date":"2025-11-24","nav":122.5076,"day_change_pct":0.1607},{"nav_date":"2025-11-21","nav":122.311,"day_change_pct":0.2665},{"nav_date":"2025-11-20","nav":121.9859,"day_change_pct":-0.9597},{"nav_date":"2025-11-19","nav":123.1679,"day_change_pct":1.5441},{"nav_date":"2025-11-18","nav":121.295,"day_change_pct":-1.095},{"nav_date":"2025-11-17","nav":122.6379,"day_change_pct":-1.4076},{"nav_date":"2025-11-14","nav":124.3888,"day_change_pct":-1.4497},{"nav_date":"2025-11-13","nav":126.2186,"day_change_pct":2.529},{"nav_date":"2025-11-12","nav":123.1053,"day_change_pct":-0.1964},{"nav_date":"2025-11-11","nav":123.3476,"day_change_pct":1.4381},{"nav_date":"2025-11-10","nav":121.5989,"day_change_pct":1.5031},{"nav_date":"2025-11-07","nav":119.7982,"day_change_pct":null}],"total":215,"page":1,"page_size":250}