{"fund_details":{"scheme_code":153923,"scheme_name":"Groww Nifty Smallcap250 ETF","fund_house":"Groww Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF666M01MO0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.4013,"day_change_pct":0.8171},{"nav_date":"2026-09-16","nav":10.317,"day_change_pct":-0.1626},{"nav_date":"2026-09-15","nav":10.3338,"day_change_pct":-2.4368},{"nav_date":"2026-09-11","nav":10.5919,"day_change_pct":-0.5026},{"nav_date":"2026-09-10","nav":10.6454,"day_change_pct":0.0075},{"nav_date":"2026-09-09","nav":10.6446,"day_change_pct":-0.5131},{"nav_date":"2026-09-08","nav":10.6995,"day_change_pct":0.2314},{"nav_date":"2026-09-07","nav":10.6748,"day_change_pct":0.0122},{"nav_date":"2026-09-04","nav":10.6735,"day_change_pct":0.2047},{"nav_date":"2026-09-03","nav":10.6517,"day_change_pct":1.0301},{"nav_date":"2026-09-02","nav":10.5431,"day_change_pct":-0.5799},{"nav_date":"2026-09-01","nav":10.6046,"day_change_pct":-0.049},{"nav_date":"2026-08-31","nav":10.6098,"day_change_pct":-0.6722},{"nav_date":"2026-08-28","nav":10.6816,"day_change_pct":0.3523},{"nav_date":"2026-08-27","nav":10.6441,"day_change_pct":-0.1257},{"nav_date":"2026-08-26","nav":10.6575,"day_change_pct":0.5899},{"nav_date":"2026-08-25","nav":10.595,"day_change_pct":-0.1517},{"nav_date":"2026-08-24","nav":10.6111,"day_change_pct":-0.2107},{"nav_date":"2026-08-21","nav":10.6335,"day_change_pct":0.4117},{"nav_date":"2026-08-20","nav":10.5899,"day_change_pct":0.5822},{"nav_date":"2026-08-19","nav":10.5286,"day_change_pct":-0.6239},{"nav_date":"2026-08-18","nav":10.5947,"day_change_pct":0.1948},{"nav_date":"2026-08-17","nav":10.5741,"day_change_pct":0.1886},{"nav_date":"2026-08-14","nav":10.5542,"day_change_pct":-0.4631},{"nav_date":"2026-08-13","nav":10.6033,"day_change_pct":0.1682},{"nav_date":"2026-08-12","nav":10.5855,"day_change_pct":-0.2478},{"nav_date":"2026-08-11","nav":10.6118,"day_change_pct":0.2077},{"nav_date":"2026-08-10","nav":10.5898,"day_change_pct":-0.0613},{"nav_date":"2026-08-07","nav":10.5963,"day_change_pct":0.0038},{"nav_date":"2026-08-06","nav":10.5959,"day_change_pct":0.1986},{"nav_date":"2026-08-05","nav":10.5749,"day_change_pct":0.7057},{"nav_date":"2026-08-04","nav":10.5008,"day_change_pct":0.1545},{"nav_date":"2026-08-03","nav":10.4846,"day_change_pct":1.37},{"nav_date":"2026-07-31","nav":10.3429,"day_change_pct":0.4458},{"nav_date":"2026-07-30","nav":10.297,"day_change_pct":-0.7355},{"nav_date":"2026-07-29","nav":10.3733,"day_change_pct":1.3285},{"nav_date":"2026-07-28","nav":10.2373,"day_change_pct":-0.4647},{"nav_date":"2026-07-27","nav":10.2851,"day_change_pct":1.2672},{"nav_date":"2026-07-24","nav":10.1564,"day_change_pct":-0.2524},{"nav_date":"2026-07-23","nav":10.1821,"day_change_pct":-1.1869},{"nav_date":"2026-07-22","nav":10.3044,"day_change_pct":-1.3074},{"nav_date":"2026-07-21","nav":10.4409,"day_change_pct":0.43},{"nav_date":"2026-07-20","nav":10.3962,"day_change_pct":0.1127},{"nav_date":"2026-07-17","nav":10.3845,"day_change_pct":-0.5535},{"nav_date":"2026-07-16","nav":10.4423,"day_change_pct":0.0632},{"nav_date":"2026-07-15","nav":10.4357,"day_change_pct":0.6889},{"nav_date":"2026-07-14","nav":10.3643,"day_change_pct":-1.0729},{"nav_date":"2026-07-13","nav":10.4767,"day_change_pct":0.2891},{"nav_date":"2026-07-10","nav":10.4465,"day_change_pct":1.3731},{"nav_date":"2026-07-09","nav":10.305,"day_change_pct":1.5761},{"nav_date":"2026-07-08","nav":10.1451,"day_change_pct":-1.9778},{"nav_date":"2026-07-07","nav":10.3498,"day_change_pct":-0.6947},{"nav_date":"2026-07-06","nav":10.4222,"day_change_pct":0.4549},{"nav_date":"2026-07-03","nav":10.375,"day_change_pct":0.0781},{"nav_date":"2026-07-02","nav":10.3669,"day_change_pct":1.0183},{"nav_date":"2026-07-01","nav":10.2624,"day_change_pct":0.4581},{"nav_date":"2026-06-30","nav":10.2156,"day_change_pct":0.573},{"nav_date":"2026-06-29","nav":10.1574,"day_change_pct":-0.483},{"nav_date":"2026-06-25","nav":10.2067,"day_change_pct":-0.4428},{"nav_date":"2026-06-24","nav":10.2521,"day_change_pct":0.2082},{"nav_date":"2026-06-23","nav":10.2308,"day_change_pct":-0.5734},{"nav_date":"2026-06-22","nav":10.2898,"day_change_pct":0.7648},{"nav_date":"2026-06-19","nav":10.2117,"day_change_pct":0.5732},{"nav_date":"2026-06-18","nav":10.1535,"day_change_pct":0.6762},{"nav_date":"2026-06-17","nav":10.0853,"day_change_pct":0.7261},{"nav_date":"2026-06-16","nav":10.0126,"day_change_pct":0.4424},{"nav_date":"2026-06-15","nav":9.9685,"day_change_pct":1.2452},{"nav_date":"2026-06-12","nav":9.8459,"day_change_pct":2.6267},{"nav_date":"2026-06-11","nav":9.5939,"day_change_pct":-0.8341},{"nav_date":"2026-06-10","nav":9.6746,"day_change_pct":-1.1363},{"nav_date":"2026-06-09","nav":9.7858,"day_change_pct":1.36},{"nav_date":"2026-06-08","nav":9.6545,"day_change_pct":-1.7903},{"nav_date":"2026-06-05","nav":9.8305,"day_change_pct":0.0102},{"nav_date":"2026-06-04","nav":9.8295,"day_change_pct":0.5771},{"nav_date":"2026-06-03","nav":9.7731,"day_change_pct":0.045},{"nav_date":"2026-06-02","nav":9.7687,"day_change_pct":0.529},{"nav_date":"2026-06-01","nav":9.7173,"day_change_pct":-0.7963},{"nav_date":"2026-05-29","nav":9.7953,"day_change_pct":-0.6441},{"nav_date":"2026-05-27","nav":9.8588,"day_change_pct":0.5497},{"nav_date":"2026-05-26","nav":9.8049,"day_change_pct":0.1952},{"nav_date":"2026-05-25","nav":9.7858,"day_change_pct":1.1923},{"nav_date":"2026-05-22","nav":9.6705,"day_change_pct":-0.1219},{"nav_date":"2026-05-21","nav":9.6823,"day_change_pct":0.7062},{"nav_date":"2026-05-20","nav":9.6144,"day_change_pct":0.0854},{"nav_date":"2026-05-19","nav":9.6062,"day_change_pct":1.1552},{"nav_date":"2026-05-18","nav":9.4965,"day_change_pct":-1.4896},{"nav_date":"2026-05-15","nav":9.6401,"day_change_pct":-0.3751},{"nav_date":"2026-05-14","nav":9.6764,"day_change_pct":0.03},{"nav_date":"2026-05-13","nav":9.6735,"day_change_pct":0.2861},{"nav_date":"2026-05-12","nav":9.6459,"day_change_pct":-2.99},{"nav_date":"2026-05-11","nav":9.9432,"day_change_pct":-1.0351},{"nav_date":"2026-05-08","nav":10.0472,"day_change_pct":0.1655},{"nav_date":"2026-05-07","nav":10.0306,"day_change_pct":1.0131},{"nav_date":"2026-05-06","nav":9.93,"day_change_pct":1.8002},{"nav_date":"2026-05-05","nav":9.7544,"day_change_pct":0.189},{"nav_date":"2026-05-04","nav":9.736,"day_change_pct":0.9822},{"nav_date":"2026-04-30","nav":9.6413,"day_change_pct":-0.4337},{"nav_date":"2026-04-29","nav":9.6833,"day_change_pct":0.493},{"nav_date":"2026-04-28","nav":9.6358,"day_change_pct":0.0488},{"nav_date":"2026-04-27","nav":9.6311,"day_change_pct":1.814},{"nav_date":"2026-04-24","nav":9.4595,"day_change_pct":-1.0699},{"nav_date":"2026-04-23","nav":9.5618,"day_change_pct":-0.545},{"nav_date":"2026-04-22","nav":9.6142,"day_change_pct":1.0277},{"nav_date":"2026-04-21","nav":9.5164,"day_change_pct":0.8136},{"nav_date":"2026-04-20","nav":9.4396,"day_change_pct":-0.3652},{"nav_date":"2026-04-17","nav":9.4742,"day_change_pct":1.477},{"nav_date":"2026-04-16","nav":9.3363,"day_change_pct":0.9166},{"nav_date":"2026-04-15","nav":9.2515,"day_change_pct":2.309},{"nav_date":"2026-04-13","nav":9.0427,"day_change_pct":-0.4141},{"nav_date":"2026-04-10","nav":9.0803,"day_change_pct":1.6023},{"nav_date":"2026-04-09","nav":8.9371,"day_change_pct":0.13},{"nav_date":"2026-04-08","nav":8.9255,"day_change_pct":3.8888},{"nav_date":"2026-04-07","nav":8.5914,"day_change_pct":0.1259},{"nav_date":"2026-04-06","nav":8.5806,"day_change_pct":1.0588},{"nav_date":"2026-04-02","nav":8.4907,"day_change_pct":-0.154},{"nav_date":"2026-04-01","nav":8.5038,"day_change_pct":3.1852},{"nav_date":"2026-03-31","nav":8.2413,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.2413,"day_change_pct":-2.4502},{"nav_date":"2026-03-27","nav":8.4483,"day_change_pct":-1.9134},{"nav_date":"2026-03-25","nav":8.6131,"day_change_pct":2.4808},{"nav_date":"2026-03-24","nav":8.4046,"day_change_pct":2.3915},{"nav_date":"2026-03-23","nav":8.2083,"day_change_pct":-3.7737},{"nav_date":"2026-03-20","nav":8.5302,"day_change_pct":0.2515},{"nav_date":"2026-03-19","nav":8.5088,"day_change_pct":-2.6353},{"nav_date":"2026-03-18","nav":8.7391,"day_change_pct":1.7689},{"nav_date":"2026-03-17","nav":8.5872,"day_change_pct":0.5739},{"nav_date":"2026-03-16","nav":8.5382,"day_change_pct":-0.3571},{"nav_date":"2026-03-13","nav":8.5688,"day_change_pct":-2.6781},{"nav_date":"2026-03-12","nav":8.8046,"day_change_pct":-0.3926},{"nav_date":"2026-03-11","nav":8.8393,"day_change_pct":-0.3854},{"nav_date":"2026-03-10","nav":8.8735,"day_change_pct":2.134},{"nav_date":"2026-03-09","nav":8.6881,"day_change_pct":-2.3205},{"nav_date":"2026-03-06","nav":8.8945,"day_change_pct":-0.2803},{"nav_date":"2026-03-05","nav":8.9195,"day_change_pct":1.404},{"nav_date":"2026-03-04","nav":8.796,"day_change_pct":-2.1111},{"nav_date":"2026-03-02","nav":8.9857,"day_change_pct":-1.8889},{"nav_date":"2026-02-27","nav":9.1587,"day_change_pct":-1.033},{"nav_date":"2026-02-26","nav":9.2543,"day_change_pct":0.0725},{"nav_date":"2026-02-25","nav":9.2476,"day_change_pct":0.641},{"nav_date":"2026-02-24","nav":9.1887,"day_change_pct":-0.5896},{"nav_date":"2026-02-23","nav":9.2432,"day_change_pct":0.4281},{"nav_date":"2026-02-20","nav":9.2038,"day_change_pct":-0.1703},{"nav_date":"2026-02-19","nav":9.2195,"day_change_pct":-1.1854},{"nav_date":"2026-02-18","nav":9.3301,"day_change_pct":0.5041},{"nav_date":"2026-02-17","nav":9.2833,"day_change_pct":0.7401},{"nav_date":"2026-02-16","nav":9.2151,"day_change_pct":-0.0466},{"nav_date":"2026-02-13","nav":9.2194,"day_change_pct":-1.5905},{"nav_date":"2026-02-12","nav":9.3684,"day_change_pct":-0.7322},{"nav_date":"2026-02-11","nav":9.4375,"day_change_pct":0.1326},{"nav_date":"2026-02-10","nav":9.425,"day_change_pct":0.5087},{"nav_date":"2026-02-09","nav":9.3773,"day_change_pct":2.5391},{"nav_date":"2026-02-06","nav":9.1451,"day_change_pct":-0.3378},{"nav_date":"2026-02-05","nav":9.1761,"day_change_pct":-1.0151},{"nav_date":"2026-02-04","nav":9.2702,"day_change_pct":0.7663},{"nav_date":"2026-02-03","nav":9.1997,"day_change_pct":2.921},{"nav_date":"2026-02-02","nav":8.9386,"day_change_pct":0.558},{"nav_date":"2026-02-01","nav":8.889,"day_change_pct":-2.1574},{"nav_date":"2026-01-30","nav":9.085,"day_change_pct":0.8537},{"nav_date":"2026-01-29","nav":9.0081,"day_change_pct":-0.0533},{"nav_date":"2026-01-28","nav":9.0129,"day_change_pct":1.9075},{"nav_date":"2026-01-27","nav":8.8442,"day_change_pct":0.1971},{"nav_date":"2026-01-23","nav":8.8268,"day_change_pct":-1.9408},{"nav_date":"2026-01-22","nav":9.0015,"day_change_pct":0.899},{"nav_date":"2026-01-21","nav":8.9213,"day_change_pct":-0.7366},{"nav_date":"2026-01-20","nav":8.9875,"day_change_pct":-2.6642},{"nav_date":"2026-01-19","nav":9.2335,"day_change_pct":-1.1265},{"nav_date":"2026-01-16","nav":9.3387,"day_change_pct":-0.4668},{"nav_date":"2026-01-14","nav":9.3825,"day_change_pct":0.4798},{"nav_date":"2026-01-13","nav":9.3377,"day_change_pct":0.6413},{"nav_date":"2026-01-12","nav":9.2782,"day_change_pct":-0.6649},{"nav_date":"2026-01-09","nav":9.3403,"day_change_pct":-1.6873},{"nav_date":"2026-01-08","nav":9.5006,"day_change_pct":-1.9344},{"nav_date":"2026-01-07","nav":9.688,"day_change_pct":0.1447},{"nav_date":"2026-01-06","nav":9.674,"day_change_pct":-0.3061},{"nav_date":"2026-01-05","nav":9.7037,"day_change_pct":0.2801},{"nav_date":"2026-01-02","nav":9.6766,"day_change_pct":0.7622},{"nav_date":"2026-01-01","nav":9.6034,"day_change_pct":-0.1009},{"nav_date":"2025-12-31","nav":9.6131,"day_change_pct":1.1607},{"nav_date":"2025-12-30","nav":9.5028,"day_change_pct":-0.21},{"nav_date":"2025-12-29","nav":9.5228,"day_change_pct":-0.5317},{"nav_date":"2025-12-26","nav":9.5737,"day_change_pct":-0.1856},{"nav_date":"2025-12-24","nav":9.5915,"day_change_pct":0.0574},{"nav_date":"2025-12-23","nav":9.586,"day_change_pct":0.4169},{"nav_date":"2025-12-22","nav":9.5462,"day_change_pct":0.9571},{"nav_date":"2025-12-19","nav":9.4557,"day_change_pct":1.3288},{"nav_date":"2025-12-18","nav":9.3317,"day_change_pct":-0.1156},{"nav_date":"2025-12-17","nav":9.3425,"day_change_pct":-0.7173},{"nav_date":"2025-12-16","nav":9.41,"day_change_pct":-0.7708},{"nav_date":"2025-12-15","nav":9.4831,"day_change_pct":0.3503},{"nav_date":"2025-12-12","nav":9.45,"day_change_pct":0.828},{"nav_date":"2025-12-11","nav":9.3724,"day_change_pct":0.5752},{"nav_date":"2025-12-10","nav":9.3188,"day_change_pct":-0.7117},{"nav_date":"2025-12-09","nav":9.3856,"day_change_pct":1.0062},{"nav_date":"2025-12-08","nav":9.2921,"day_change_pct":-2.2656},{"nav_date":"2025-12-05","nav":9.5075,"day_change_pct":-0.5273},{"nav_date":"2025-12-04","nav":9.5579,"day_change_pct":-0.239},{"nav_date":"2025-12-03","nav":9.5808,"day_change_pct":-0.4427},{"nav_date":"2025-12-02","nav":9.6234,"day_change_pct":-0.4418},{"nav_date":"2025-12-01","nav":9.6661,"day_change_pct":0.225},{"nav_date":"2025-11-28","nav":9.6444,"day_change_pct":-0.2214},{"nav_date":"2025-11-27","nav":9.6658,"day_change_pct":-0.3516},{"nav_date":"2025-11-26","nav":9.6999,"day_change_pct":1.1755},{"nav_date":"2025-11-25","nav":9.5872,"day_change_pct":0.1034},{"nav_date":"2025-11-24","nav":9.5773,"day_change_pct":-0.6432},{"nav_date":"2025-11-21","nav":9.6393,"day_change_pct":-1.2397},{"nav_date":"2025-11-20","nav":9.7603,"day_change_pct":-0.0931},{"nav_date":"2025-11-19","nav":9.7694,"day_change_pct":-0.4169},{"nav_date":"2025-11-18","nav":9.8103,"day_change_pct":-1.014},{"nav_date":"2025-11-17","nav":9.9108,"day_change_pct":0.6806},{"nav_date":"2025-11-14","nav":9.8438,"day_change_pct":0.1975},{"nav_date":"2025-11-13","nav":9.8244,"day_change_pct":-0.3984},{"nav_date":"2025-11-12","nav":9.8637,"day_change_pct":0.7384},{"nav_date":"2025-11-11","nav":9.7914,"day_change_pct":-0.1377},{"nav_date":"2025-11-10","nav":9.8049,"day_change_pct":-0.0061},{"nav_date":"2025-11-07","nav":9.8055,"day_change_pct":-0.233},{"nav_date":"2025-11-06","nav":9.8284,"day_change_pct":-1.4894},{"nav_date":"2025-11-04","nav":9.977,"day_change_pct":-0.6522},{"nav_date":"2025-11-03","nav":10.0425,"day_change_pct":0.6928},{"nav_date":"2025-10-31","nav":9.9734,"day_change_pct":-0.5544},{"nav_date":"2025-10-30","nav":10.029,"day_change_pct":-0.0717},{"nav_date":"2025-10-29","nav":10.0362,"day_change_pct":null}],"total":221,"page":1,"page_size":250}