{"fund_details":{"scheme_code":153922,"scheme_name":"Kotak Gold Silver Passive FOF - Regular Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1XU2","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":15.009,"day_change_pct":-0.7013},{"nav_date":"2026-09-16","nav":15.115,"day_change_pct":1.5179},{"nav_date":"2026-09-15","nav":14.889,"day_change_pct":-1.0895},{"nav_date":"2026-09-11","nav":15.053,"day_change_pct":-2.0433},{"nav_date":"2026-09-10","nav":15.367,"day_change_pct":0.3789},{"nav_date":"2026-09-09","nav":15.309,"day_change_pct":0.2751},{"nav_date":"2026-09-08","nav":15.267,"day_change_pct":0.4474},{"nav_date":"2026-09-07","nav":15.199,"day_change_pct":-1.2667},{"nav_date":"2026-09-04","nav":15.394,"day_change_pct":1.0835},{"nav_date":"2026-09-03","nav":15.229,"day_change_pct":1.9617},{"nav_date":"2026-09-02","nav":14.936,"day_change_pct":-1.1843},{"nav_date":"2026-09-01","nav":15.115,"day_change_pct":-1.9907},{"nav_date":"2026-08-31","nav":15.422,"day_change_pct":-2.9391},{"nav_date":"2026-08-28","nav":15.889,"day_change_pct":1.2941},{"nav_date":"2026-08-27","nav":15.686,"day_change_pct":-1.686},{"nav_date":"2026-08-26","nav":15.955,"day_change_pct":0.1192},{"nav_date":"2026-08-25","nav":15.936,"day_change_pct":-0.7783},{"nav_date":"2026-08-24","nav":16.061,"day_change_pct":0.3123},{"nav_date":"2026-08-21","nav":16.011,"day_change_pct":2.6873},{"nav_date":"2026-08-20","nav":15.592,"day_change_pct":3.1899},{"nav_date":"2026-08-19","nav":15.11,"day_change_pct":-1.3063},{"nav_date":"2026-08-18","nav":15.31,"day_change_pct":-0.5004},{"nav_date":"2026-08-17","nav":15.387,"day_change_pct":1.0906},{"nav_date":"2026-08-14","nav":15.221,"day_change_pct":-0.1509},{"nav_date":"2026-08-13","nav":15.244,"day_change_pct":-1.4163},{"nav_date":"2026-08-12","nav":15.463,"day_change_pct":1.105},{"nav_date":"2026-08-11","nav":15.294,"day_change_pct":0.7112},{"nav_date":"2026-08-10","nav":15.186,"day_change_pct":0.483},{"nav_date":"2026-08-07","nav":15.113,"day_change_pct":1.9014},{"nav_date":"2026-08-06","nav":14.831,"day_change_pct":1.36},{"nav_date":"2026-08-05","nav":14.632,"day_change_pct":2.5152},{"nav_date":"2026-08-04","nav":14.273,"day_change_pct":0.1052},{"nav_date":"2026-08-03","nav":14.258,"day_change_pct":0.0632},{"nav_date":"2026-07-31","nav":14.249,"day_change_pct":-0.021},{"nav_date":"2026-07-30","nav":14.252,"day_change_pct":0.1757},{"nav_date":"2026-07-29","nav":14.227,"day_change_pct":0.0},{"nav_date":"2026-07-28","nav":14.227,"day_change_pct":-2.2199},{"nav_date":"2026-07-27","nav":14.55,"day_change_pct":0.8875},{"nav_date":"2026-07-24","nav":14.422,"day_change_pct":-0.5516},{"nav_date":"2026-07-23","nav":14.502,"day_change_pct":-0.8071},{"nav_date":"2026-07-22","nav":14.62,"day_change_pct":0.8554},{"nav_date":"2026-07-21","nav":14.496,"day_change_pct":1.3635},{"nav_date":"2026-07-20","nav":14.301,"day_change_pct":1.1959},{"nav_date":"2026-07-17","nav":14.132,"day_change_pct":-0.7096},{"nav_date":"2026-07-16","nav":14.233,"day_change_pct":-0.4685},{"nav_date":"2026-07-15","nav":14.3,"day_change_pct":0.4143},{"nav_date":"2026-07-14","nav":14.241,"day_change_pct":-0.2242},{"nav_date":"2026-07-13","nav":14.273,"day_change_pct":-0.8819},{"nav_date":"2026-07-10","nav":14.4,"day_change_pct":-1.0445},{"nav_date":"2026-07-09","nav":14.552,"day_change_pct":1.2383},{"nav_date":"2026-07-08","nav":14.374,"day_change_pct":-2.1178},{"nav_date":"2026-07-07","nav":14.685,"day_change_pct":-1.4165},{"nav_date":"2026-07-06","nav":14.896,"day_change_pct":-0.3945},{"nav_date":"2026-07-03","nav":14.955,"day_change_pct":2.1168},{"nav_date":"2026-07-02","nav":14.645,"day_change_pct":2.1127},{"nav_date":"2026-07-01","nav":14.342,"day_change_pct":-0.4788},{"nav_date":"2026-06-30","nav":14.411,"day_change_pct":0.9527},{"nav_date":"2026-06-29","nav":14.275,"day_change_pct":0.7766},{"nav_date":"2026-06-25","nav":14.165,"day_change_pct":-2.3844},{"nav_date":"2026-06-24","nav":14.511,"day_change_pct":-0.8744},{"nav_date":"2026-06-23","nav":14.639,"day_change_pct":-3.3155},{"nav_date":"2026-06-22","nav":15.141,"day_change_pct":1.3522},{"nav_date":"2026-06-19","nav":14.939,"day_change_pct":-2.7915},{"nav_date":"2026-06-18","nav":15.368,"day_change_pct":-1.6951},{"nav_date":"2026-06-17","nav":15.633,"day_change_pct":-0.4331},{"nav_date":"2026-06-16","nav":15.701,"day_change_pct":-0.6329},{"nav_date":"2026-06-15","nav":15.801,"day_change_pct":2.9649},{"nav_date":"2026-06-12","nav":15.346,"day_change_pct":3.0209},{"nav_date":"2026-06-11","nav":14.896,"day_change_pct":-0.4078},{"nav_date":"2026-06-10","nav":14.957,"day_change_pct":-4.2568},{"nav_date":"2026-06-09","nav":15.622,"day_change_pct":1.4811},{"nav_date":"2026-06-08","nav":15.394,"day_change_pct":-4.7165},{"nav_date":"2026-06-05","nav":16.156,"day_change_pct":-0.9746},{"nav_date":"2026-06-04","nav":16.315,"day_change_pct":0.2643},{"nav_date":"2026-06-03","nav":16.272,"day_change_pct":-1.4057},{"nav_date":"2026-06-02","nav":16.504,"day_change_pct":0.7632},{"nav_date":"2026-06-01","nav":16.379,"day_change_pct":-0.3953},{"nav_date":"2026-05-29","nav":16.444,"day_change_pct":-0.2124},{"nav_date":"2026-05-27","nav":16.479,"day_change_pct":-0.441},{"nav_date":"2026-05-26","nav":16.552,"day_change_pct":-1.4645},{"nav_date":"2026-05-25","nav":16.798,"day_change_pct":0.9253},{"nav_date":"2026-05-22","nav":16.644,"day_change_pct":-0.042},{"nav_date":"2026-05-21","nav":16.651,"day_change_pct":0.1082},{"nav_date":"2026-05-20","nav":16.633,"day_change_pct":-0.2519},{"nav_date":"2026-05-19","nav":16.675,"day_change_pct":0.2827},{"nav_date":"2026-05-18","nav":16.628,"day_change_pct":0.7697},{"nav_date":"2026-05-15","nav":16.501,"day_change_pct":-5.0357},{"nav_date":"2026-05-14","nav":17.376,"day_change_pct":0.023},{"nav_date":"2026-05-13","nav":17.372,"day_change_pct":6.4722},{"nav_date":"2026-05-12","nav":16.316,"day_change_pct":2.966},{"nav_date":"2026-05-11","nav":15.846,"day_change_pct":-0.2141},{"nav_date":"2026-05-08","nav":15.88,"day_change_pct":0.0945},{"nav_date":"2026-05-07","nav":15.865,"day_change_pct":1.322},{"nav_date":"2026-05-06","nav":15.658,"day_change_pct":1.9999},{"nav_date":"2026-05-05","nav":15.351,"day_change_pct":-0.4475},{"nav_date":"2026-05-04","nav":15.42,"day_change_pct":0.3188},{"nav_date":"2026-04-30","nav":15.371,"day_change_pct":1.4253},{"nav_date":"2026-04-29","nav":15.155,"day_change_pct":-0.3551},{"nav_date":"2026-04-28","nav":15.209,"day_change_pct":-1.947},{"nav_date":"2026-04-27","nav":15.511,"day_change_pct":0.5445},{"nav_date":"2026-04-24","nav":15.427,"day_change_pct":-0.2522},{"nav_date":"2026-04-23","nav":15.466,"day_change_pct":-1.8156},{"nav_date":"2026-04-22","nav":15.752,"day_change_pct":-0.3921},{"nav_date":"2026-04-21","nav":15.814,"day_change_pct":0.0633},{"nav_date":"2026-04-20","nav":15.804,"day_change_pct":-0.139},{"nav_date":"2026-04-17","nav":15.826,"day_change_pct":-0.1262},{"nav_date":"2026-04-16","nav":15.846,"day_change_pct":0.5202},{"nav_date":"2026-04-15","nav":15.764,"day_change_pct":3.2351},{"nav_date":"2026-04-13","nav":15.27,"day_change_pct":-0.4174},{"nav_date":"2026-04-10","nav":15.334,"day_change_pct":0.8418},{"nav_date":"2026-04-09","nav":15.206,"day_change_pct":-2.3692},{"nav_date":"2026-04-08","nav":15.575,"day_change_pct":3.633},{"nav_date":"2026-04-07","nav":15.029,"day_change_pct":-0.8183},{"nav_date":"2026-04-06","nav":15.153,"day_change_pct":2.5653},{"nav_date":"2026-04-02","nav":14.774,"day_change_pct":-3.0259},{"nav_date":"2026-04-01","nav":15.235,"day_change_pct":2.1249},{"nav_date":"2026-03-31","nav":14.918,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.918,"day_change_pct":3.0391},{"nav_date":"2026-03-27","nav":14.478,"day_change_pct":-2.8583},{"nav_date":"2026-03-25","nav":14.904,"day_change_pct":3.421},{"nav_date":"2026-03-24","nav":14.411,"day_change_pct":7.8103},{"nav_date":"2026-03-23","nav":13.367,"day_change_pct":-10.8391},{"nav_date":"2026-03-20","nav":14.992,"day_change_pct":0.5635},{"nav_date":"2026-03-19","nav":14.908,"day_change_pct":-6.4508},{"nav_date":"2026-03-18","nav":15.936,"day_change_pct":-1.0678},{"nav_date":"2026-03-17","nav":16.108,"day_change_pct":2.0721},{"nav_date":"2026-03-16","nav":15.781,"day_change_pct":-3.3856},{"nav_date":"2026-03-13","nav":16.334,"day_change_pct":-2.8316},{"nav_date":"2026-03-12","nav":16.81,"day_change_pct":0.2923},{"nav_date":"2026-03-11","nav":16.761,"day_change_pct":-0.5459},{"nav_date":"2026-03-10","nav":16.853,"day_change_pct":1.9047},{"nav_date":"2026-03-09","nav":16.538,"day_change_pct":0.5044},{"nav_date":"2026-03-06","nav":16.455,"day_change_pct":-0.4176},{"nav_date":"2026-03-05","nav":16.524,"day_change_pct":-2.2653},{"nav_date":"2026-03-04","nav":16.907,"day_change_pct":-5.5105},{"nav_date":"2026-03-02","nav":17.893,"day_change_pct":6.7601},{"nav_date":"2026-02-27","nav":16.76,"day_change_pct":2.1764},{"nav_date":"2026-02-26","nav":16.403,"day_change_pct":-2.1184},{"nav_date":"2026-02-25","nav":16.758,"day_change_pct":1.0127},{"nav_date":"2026-02-24","nav":16.59,"day_change_pct":0.3084},{"nav_date":"2026-02-23","nav":16.539,"day_change_pct":3.9143},{"nav_date":"2026-02-20","nav":15.916,"day_change_pct":0.9258},{"nav_date":"2026-02-19","nav":15.77,"day_change_pct":3.3015},{"nav_date":"2026-02-18","nav":15.266,"day_change_pct":0.6726},{"nav_date":"2026-02-17","nav":15.164,"day_change_pct":-2.0793},{"nav_date":"2026-02-16","nav":15.486,"day_change_pct":-1.2687},{"nav_date":"2026-02-13","nav":15.685,"day_change_pct":-3.8025},{"nav_date":"2026-02-12","nav":16.305,"day_change_pct":-0.5004},{"nav_date":"2026-02-11","nav":16.387,"day_change_pct":1.1231},{"nav_date":"2026-02-10","nav":16.205,"day_change_pct":-0.5035},{"nav_date":"2026-02-09","nav":16.287,"day_change_pct":6.2149},{"nav_date":"2026-02-06","nav":15.334,"day_change_pct":-2.8818},{"nav_date":"2026-02-05","nav":15.789,"day_change_pct":-9.2117},{"nav_date":"2026-02-04","nav":17.391,"day_change_pct":7.6043},{"nav_date":"2026-02-03","nav":16.162,"day_change_pct":10.4792},{"nav_date":"2026-02-02","nav":14.629,"day_change_pct":-16.8051},{"nav_date":"2026-01-30","nav":17.584,"day_change_pct":-16.1988},{"nav_date":"2026-01-29","nav":20.983,"day_change_pct":7.0397},{"nav_date":"2026-01-28","nav":19.603,"day_change_pct":3.0327},{"nav_date":"2026-01-27","nav":19.026,"day_change_pct":5.4715},{"nav_date":"2026-01-23","nav":18.039,"day_change_pct":5.9497},{"nav_date":"2026-01-22","nav":17.026,"day_change_pct":-7.0532},{"nav_date":"2026-01-21","nav":18.318,"day_change_pct":3.7788},{"nav_date":"2026-01-20","nav":17.651,"day_change_pct":3.744},{"nav_date":"2026-01-19","nav":17.014,"day_change_pct":3.523},{"nav_date":"2026-01-16","nav":16.435,"day_change_pct":1.5949},{"nav_date":"2026-01-14","nav":16.177,"day_change_pct":3.7187},{"nav_date":"2026-01-13","nav":15.597,"day_change_pct":1.1544},{"nav_date":"2026-01-12","nav":15.419,"day_change_pct":4.934},{"nav_date":"2026-01-09","nav":14.694,"day_change_pct":2.7193},{"nav_date":"2026-01-08","nav":14.305,"day_change_pct":-3.3315},{"nav_date":"2026-01-07","nav":14.798,"day_change_pct":0.8313},{"nav_date":"2026-01-06","nav":14.676,"day_change_pct":1.74},{"nav_date":"2026-01-05","nav":14.425,"day_change_pct":1.1713},{"nav_date":"2026-01-02","nav":14.258,"day_change_pct":1.531},{"nav_date":"2026-01-01","nav":14.043,"day_change_pct":0.4722},{"nav_date":"2025-12-31","nav":13.977,"day_change_pct":-0.8301},{"nav_date":"2025-12-30","nav":14.094,"day_change_pct":-0.9209},{"nav_date":"2025-12-29","nav":14.225,"day_change_pct":0.6795},{"nav_date":"2025-12-26","nav":14.129,"day_change_pct":2.4286},{"nav_date":"2025-12-24","nav":13.794,"day_change_pct":2.3901},{"nav_date":"2025-12-23","nav":13.472,"day_change_pct":1.088},{"nav_date":"2025-12-22","nav":13.327,"day_change_pct":2.8953},{"nav_date":"2025-12-19","nav":12.952,"day_change_pct":-0.827},{"nav_date":"2025-12-18","nav":13.06,"day_change_pct":0.943},{"nav_date":"2025-12-17","nav":12.938,"day_change_pct":2.3414},{"nav_date":"2025-12-16","nav":12.642,"day_change_pct":-0.6445},{"nav_date":"2025-12-15","nav":12.724,"day_change_pct":0.904},{"nav_date":"2025-12-12","nav":12.61,"day_change_pct":2.8464},{"nav_date":"2025-12-11","nav":12.261,"day_change_pct":1.5656},{"nav_date":"2025-12-10","nav":12.072,"day_change_pct":1.471},{"nav_date":"2025-12-09","nav":11.897,"day_change_pct":-0.2181},{"nav_date":"2025-12-08","nav":11.923,"day_change_pct":0.3029},{"nav_date":"2025-12-05","nav":11.887,"day_change_pct":1.2608},{"nav_date":"2025-12-04","nav":11.739,"day_change_pct":-0.92},{"nav_date":"2025-12-03","nav":11.848,"day_change_pct":1.5862},{"nav_date":"2025-12-02","nav":11.663,"day_change_pct":-0.7826},{"nav_date":"2025-12-01","nav":11.755,"day_change_pct":4.8243},{"nav_date":"2025-11-28","nav":11.214,"day_change_pct":0.349},{"nav_date":"2025-11-27","nav":11.175,"day_change_pct":1.6094},{"nav_date":"2025-11-26","nav":10.998,"day_change_pct":1.308},{"nav_date":"2025-11-25","nav":10.856,"day_change_pct":1.1837},{"nav_date":"2025-11-24","nav":10.729,"day_change_pct":1.0264},{"nav_date":"2025-11-21","nav":10.62,"day_change_pct":-1.0344},{"nav_date":"2025-11-20","nav":10.731,"day_change_pct":-0.9873},{"nav_date":"2025-11-19","nav":10.838,"day_change_pct":1.8513},{"nav_date":"2025-11-18","nav":10.641,"day_change_pct":-1.2619},{"nav_date":"2025-11-17","nav":10.777,"day_change_pct":-2.338},{"nav_date":"2025-11-14","nav":11.035,"day_change_pct":-2.1199},{"nav_date":"2025-11-13","nav":11.274,"day_change_pct":3.6213},{"nav_date":"2025-11-12","nav":10.88,"day_change_pct":0.7128},{"nav_date":"2025-11-11","nav":10.803,"day_change_pct":1.7327},{"nav_date":"2025-11-10","nav":10.619,"day_change_pct":1.8218},{"nav_date":"2025-11-07","nav":10.429,"day_change_pct":-0.1054},{"nav_date":"2025-11-06","nav":10.44,"day_change_pct":1.016},{"nav_date":"2025-11-04","nav":10.335,"day_change_pct":null}],"total":216,"page":1,"page_size":250}