{"fund_details":{"scheme_code":153921,"scheme_name":"Kotak Gold Silver Passive FOF - Direct Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1XT4","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":15.05,"day_change_pct":-0.6994},{"nav_date":"2026-09-16","nav":15.156,"day_change_pct":1.5205},{"nav_date":"2026-09-15","nav":14.929,"day_change_pct":-1.0931},{"nav_date":"2026-09-11","nav":15.094,"day_change_pct":-2.0379},{"nav_date":"2026-09-10","nav":15.408,"day_change_pct":0.3779},{"nav_date":"2026-09-09","nav":15.35,"day_change_pct":0.2809},{"nav_date":"2026-09-08","nav":15.307,"day_change_pct":0.4462},{"nav_date":"2026-09-07","nav":15.239,"day_change_pct":-1.2634},{"nav_date":"2026-09-04","nav":15.434,"day_change_pct":1.0806},{"nav_date":"2026-09-03","nav":15.269,"day_change_pct":1.9633},{"nav_date":"2026-09-02","nav":14.975,"day_change_pct":-1.1812},{"nav_date":"2026-09-01","nav":15.154,"day_change_pct":-1.9856},{"nav_date":"2026-08-31","nav":15.461,"day_change_pct":-2.9441},{"nav_date":"2026-08-28","nav":15.93,"day_change_pct":1.2972},{"nav_date":"2026-08-27","nav":15.726,"day_change_pct":-1.6879},{"nav_date":"2026-08-26","nav":15.996,"day_change_pct":0.1189},{"nav_date":"2026-08-25","nav":15.977,"day_change_pct":-0.7763},{"nav_date":"2026-08-24","nav":16.102,"day_change_pct":0.3177},{"nav_date":"2026-08-21","nav":16.051,"day_change_pct":2.687},{"nav_date":"2026-08-20","nav":15.631,"day_change_pct":3.1954},{"nav_date":"2026-08-19","nav":15.147,"day_change_pct":-1.3032},{"nav_date":"2026-08-18","nav":15.347,"day_change_pct":-0.4992},{"nav_date":"2026-08-17","nav":15.424,"day_change_pct":1.088},{"nav_date":"2026-08-14","nav":15.258,"day_change_pct":-0.144},{"nav_date":"2026-08-13","nav":15.28,"day_change_pct":-1.4194},{"nav_date":"2026-08-12","nav":15.5,"day_change_pct":1.1023},{"nav_date":"2026-08-11","nav":15.331,"day_change_pct":0.7095},{"nav_date":"2026-08-10","nav":15.223,"day_change_pct":0.4885},{"nav_date":"2026-08-07","nav":15.149,"day_change_pct":1.9037},{"nav_date":"2026-08-06","nav":14.866,"day_change_pct":1.3637},{"nav_date":"2026-08-05","nav":14.666,"day_change_pct":2.5164},{"nav_date":"2026-08-04","nav":14.306,"day_change_pct":0.105},{"nav_date":"2026-08-03","nav":14.291,"day_change_pct":0.07},{"nav_date":"2026-07-31","nav":14.281,"day_change_pct":-0.021},{"nav_date":"2026-07-30","nav":14.284,"day_change_pct":0.1753},{"nav_date":"2026-07-29","nav":14.259,"day_change_pct":0.0},{"nav_date":"2026-07-28","nav":14.259,"day_change_pct":-2.2151},{"nav_date":"2026-07-27","nav":14.582,"day_change_pct":0.8856},{"nav_date":"2026-07-24","nav":14.454,"day_change_pct":-0.5504},{"nav_date":"2026-07-23","nav":14.534,"day_change_pct":-0.8054},{"nav_date":"2026-07-22","nav":14.652,"day_change_pct":0.8535},{"nav_date":"2026-07-21","nav":14.528,"day_change_pct":1.3605},{"nav_date":"2026-07-20","nav":14.333,"day_change_pct":1.2075},{"nav_date":"2026-07-17","nav":14.162,"day_change_pct":-0.7151},{"nav_date":"2026-07-16","nav":14.264,"day_change_pct":-0.4606},{"nav_date":"2026-07-15","nav":14.33,"day_change_pct":0.4134},{"nav_date":"2026-07-14","nav":14.271,"day_change_pct":-0.2237},{"nav_date":"2026-07-13","nav":14.303,"day_change_pct":-0.8801},{"nav_date":"2026-07-10","nav":14.43,"day_change_pct":-1.0492},{"nav_date":"2026-07-09","nav":14.583,"day_change_pct":1.2427},{"nav_date":"2026-07-08","nav":14.404,"day_change_pct":-2.1201},{"nav_date":"2026-07-07","nav":14.716,"day_change_pct":-1.4069},{"nav_date":"2026-07-06","nav":14.926,"day_change_pct":-0.3937},{"nav_date":"2026-07-03","nav":14.985,"day_change_pct":2.1194},{"nav_date":"2026-07-02","nav":14.674,"day_change_pct":2.1084},{"nav_date":"2026-07-01","nav":14.371,"day_change_pct":-0.4709},{"nav_date":"2026-06-30","nav":14.439,"day_change_pct":0.9438},{"nav_date":"2026-06-29","nav":14.304,"day_change_pct":0.7892},{"nav_date":"2026-06-25","nav":14.192,"day_change_pct":-2.3867},{"nav_date":"2026-06-24","nav":14.539,"day_change_pct":-0.8727},{"nav_date":"2026-06-23","nav":14.667,"day_change_pct":-3.3221},{"nav_date":"2026-06-22","nav":15.171,"day_change_pct":1.363},{"nav_date":"2026-06-19","nav":14.967,"day_change_pct":-2.7928},{"nav_date":"2026-06-18","nav":15.397,"day_change_pct":-1.692},{"nav_date":"2026-06-17","nav":15.662,"day_change_pct":-0.4386},{"nav_date":"2026-06-16","nav":15.731,"day_change_pct":-0.6254},{"nav_date":"2026-06-15","nav":15.83,"day_change_pct":2.966},{"nav_date":"2026-06-12","nav":15.374,"day_change_pct":3.0222},{"nav_date":"2026-06-11","nav":14.923,"day_change_pct":-0.4071},{"nav_date":"2026-06-10","nav":14.984,"day_change_pct":-4.2556},{"nav_date":"2026-06-09","nav":15.65,"day_change_pct":1.485},{"nav_date":"2026-06-08","nav":15.421,"day_change_pct":-4.7145},{"nav_date":"2026-06-05","nav":16.184,"day_change_pct":-0.979},{"nav_date":"2026-06-04","nav":16.344,"day_change_pct":0.2699},{"nav_date":"2026-06-03","nav":16.3,"day_change_pct":-1.4093},{"nav_date":"2026-06-02","nav":16.533,"day_change_pct":0.768},{"nav_date":"2026-06-01","nav":16.407,"day_change_pct":-0.3946},{"nav_date":"2026-05-29","nav":16.472,"day_change_pct":-0.212},{"nav_date":"2026-05-27","nav":16.507,"day_change_pct":-0.4403},{"nav_date":"2026-05-26","nav":16.58,"day_change_pct":-1.462},{"nav_date":"2026-05-25","nav":16.826,"day_change_pct":0.9298},{"nav_date":"2026-05-22","nav":16.671,"day_change_pct":-0.036},{"nav_date":"2026-05-21","nav":16.677,"day_change_pct":0.108},{"nav_date":"2026-05-20","nav":16.659,"day_change_pct":-0.2515},{"nav_date":"2026-05-19","nav":16.701,"day_change_pct":0.2762},{"nav_date":"2026-05-18","nav":16.655,"day_change_pct":0.7745},{"nav_date":"2026-05-15","nav":16.527,"day_change_pct":-5.0336},{"nav_date":"2026-05-14","nav":17.403,"day_change_pct":0.0287},{"nav_date":"2026-05-13","nav":17.398,"day_change_pct":6.4684},{"nav_date":"2026-05-12","nav":16.341,"day_change_pct":2.9679},{"nav_date":"2026-05-11","nav":15.87,"day_change_pct":-0.2138},{"nav_date":"2026-05-08","nav":15.904,"day_change_pct":0.0944},{"nav_date":"2026-05-07","nav":15.889,"day_change_pct":1.3264},{"nav_date":"2026-05-06","nav":15.681,"day_change_pct":1.9969},{"nav_date":"2026-05-05","nav":15.374,"day_change_pct":-0.4468},{"nav_date":"2026-05-04","nav":15.443,"day_change_pct":0.3248},{"nav_date":"2026-04-30","nav":15.393,"day_change_pct":1.4232},{"nav_date":"2026-04-29","nav":15.177,"day_change_pct":-0.348},{"nav_date":"2026-04-28","nav":15.23,"day_change_pct":-1.9507},{"nav_date":"2026-04-27","nav":15.533,"day_change_pct":0.5502},{"nav_date":"2026-04-24","nav":15.448,"day_change_pct":-0.2518},{"nav_date":"2026-04-23","nav":15.487,"day_change_pct":-1.8132},{"nav_date":"2026-04-22","nav":15.773,"day_change_pct":-0.3915},{"nav_date":"2026-04-21","nav":15.835,"day_change_pct":0.0632},{"nav_date":"2026-04-20","nav":15.825,"day_change_pct":-0.1388},{"nav_date":"2026-04-17","nav":15.847,"day_change_pct":-0.126},{"nav_date":"2026-04-16","nav":15.867,"day_change_pct":0.5258},{"nav_date":"2026-04-15","nav":15.784,"day_change_pct":3.2376},{"nav_date":"2026-04-13","nav":15.289,"day_change_pct":-0.4169},{"nav_date":"2026-04-10","nav":15.353,"day_change_pct":0.8407},{"nav_date":"2026-04-09","nav":15.225,"day_change_pct":-2.3663},{"nav_date":"2026-04-08","nav":15.594,"day_change_pct":3.6353},{"nav_date":"2026-04-07","nav":15.047,"day_change_pct":-0.8173},{"nav_date":"2026-04-06","nav":15.171,"day_change_pct":2.5691},{"nav_date":"2026-04-02","nav":14.791,"day_change_pct":-3.0226},{"nav_date":"2026-04-01","nav":15.252,"day_change_pct":2.1225},{"nav_date":"2026-03-31","nav":14.935,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.935,"day_change_pct":3.0355},{"nav_date":"2026-03-27","nav":14.495,"day_change_pct":-2.8485},{"nav_date":"2026-03-25","nav":14.92,"day_change_pct":3.4172},{"nav_date":"2026-03-24","nav":14.427,"day_change_pct":7.809},{"nav_date":"2026-03-23","nav":13.382,"day_change_pct":-10.8342},{"nav_date":"2026-03-20","nav":15.008,"day_change_pct":0.5629},{"nav_date":"2026-03-19","nav":14.924,"day_change_pct":-6.4502},{"nav_date":"2026-03-18","nav":15.953,"day_change_pct":-1.0667},{"nav_date":"2026-03-17","nav":16.125,"day_change_pct":2.0763},{"nav_date":"2026-03-16","nav":15.797,"day_change_pct":-3.3882},{"nav_date":"2026-03-13","nav":16.351,"day_change_pct":-2.8288},{"nav_date":"2026-03-12","nav":16.827,"day_change_pct":0.292},{"nav_date":"2026-03-11","nav":16.778,"day_change_pct":-0.5453},{"nav_date":"2026-03-10","nav":16.87,"day_change_pct":1.9089},{"nav_date":"2026-03-09","nav":16.554,"day_change_pct":0.51},{"nav_date":"2026-03-06","nav":16.47,"day_change_pct":-0.4232},{"nav_date":"2026-03-05","nav":16.54,"day_change_pct":-2.2632},{"nav_date":"2026-03-04","nav":16.923,"day_change_pct":-5.5056},{"nav_date":"2026-03-02","nav":17.909,"day_change_pct":6.7601},{"nav_date":"2026-02-27","nav":16.775,"day_change_pct":2.1807},{"nav_date":"2026-02-26","nav":16.417,"day_change_pct":-2.1166},{"nav_date":"2026-02-25","nav":16.772,"day_change_pct":1.0118},{"nav_date":"2026-02-24","nav":16.604,"day_change_pct":0.3081},{"nav_date":"2026-02-23","nav":16.553,"day_change_pct":3.9109},{"nav_date":"2026-02-20","nav":15.93,"day_change_pct":0.9314},{"nav_date":"2026-02-19","nav":15.783,"day_change_pct":3.3054},{"nav_date":"2026-02-18","nav":15.278,"day_change_pct":0.6721},{"nav_date":"2026-02-17","nav":15.176,"day_change_pct":-2.0777},{"nav_date":"2026-02-16","nav":15.498,"day_change_pct":-1.2678},{"nav_date":"2026-02-13","nav":15.697,"day_change_pct":-3.8056},{"nav_date":"2026-02-12","nav":16.318,"day_change_pct":-0.5},{"nav_date":"2026-02-11","nav":16.4,"day_change_pct":1.1284},{"nav_date":"2026-02-10","nav":16.217,"day_change_pct":-0.5031},{"nav_date":"2026-02-09","nav":16.299,"day_change_pct":6.217},{"nav_date":"2026-02-06","nav":15.345,"day_change_pct":-2.8859},{"nav_date":"2026-02-05","nav":15.801,"day_change_pct":-9.2053},{"nav_date":"2026-02-04","nav":17.403,"day_change_pct":7.6053},{"nav_date":"2026-02-03","nav":16.173,"day_change_pct":10.4789},{"nav_date":"2026-02-02","nav":14.639,"day_change_pct":-16.8097},{"nav_date":"2026-01-30","nav":17.597,"day_change_pct":-16.1968},{"nav_date":"2026-01-29","nav":20.998,"day_change_pct":7.0344},{"nav_date":"2026-01-28","nav":19.618,"day_change_pct":3.0357},{"nav_date":"2026-01-27","nav":19.04,"day_change_pct":5.4731},{"nav_date":"2026-01-23","nav":18.052,"day_change_pct":5.9576},{"nav_date":"2026-01-22","nav":17.037,"day_change_pct":-7.0591},{"nav_date":"2026-01-21","nav":18.331,"day_change_pct":3.7819},{"nav_date":"2026-01-20","nav":17.663,"day_change_pct":3.7474},{"nav_date":"2026-01-19","nav":17.025,"day_change_pct":3.5206},{"nav_date":"2026-01-16","nav":16.446,"day_change_pct":1.6},{"nav_date":"2026-01-14","nav":16.187,"day_change_pct":3.7163},{"nav_date":"2026-01-13","nav":15.607,"day_change_pct":1.1602},{"nav_date":"2026-01-12","nav":15.428,"day_change_pct":4.931},{"nav_date":"2026-01-09","nav":14.703,"day_change_pct":2.7248},{"nav_date":"2026-01-08","nav":14.313,"day_change_pct":-3.3297},{"nav_date":"2026-01-07","nav":14.806,"day_change_pct":0.8308},{"nav_date":"2026-01-06","nav":14.684,"day_change_pct":1.7391},{"nav_date":"2026-01-05","nav":14.433,"day_change_pct":1.1777},{"nav_date":"2026-01-02","nav":14.265,"day_change_pct":1.5302},{"nav_date":"2026-01-01","nav":14.05,"day_change_pct":0.472},{"nav_date":"2025-12-31","nav":13.984,"day_change_pct":-0.8297},{"nav_date":"2025-12-30","nav":14.101,"day_change_pct":-0.9205},{"nav_date":"2025-12-29","nav":14.232,"day_change_pct":0.6791},{"nav_date":"2025-12-26","nav":14.136,"day_change_pct":2.4348},{"nav_date":"2025-12-24","nav":13.8,"day_change_pct":2.3891},{"nav_date":"2025-12-23","nav":13.478,"day_change_pct":1.0875},{"nav_date":"2025-12-22","nav":13.333,"day_change_pct":2.9019},{"nav_date":"2025-12-19","nav":12.957,"day_change_pct":-0.8266},{"nav_date":"2025-12-18","nav":13.065,"day_change_pct":0.9426},{"nav_date":"2025-12-17","nav":12.943,"day_change_pct":2.3405},{"nav_date":"2025-12-16","nav":12.647,"day_change_pct":-0.6442},{"nav_date":"2025-12-15","nav":12.729,"day_change_pct":0.9037},{"nav_date":"2025-12-12","nav":12.615,"day_change_pct":2.8536},{"nav_date":"2025-12-11","nav":12.265,"day_change_pct":1.5651},{"nav_date":"2025-12-10","nav":12.076,"day_change_pct":1.4705},{"nav_date":"2025-12-09","nav":11.901,"day_change_pct":-0.218},{"nav_date":"2025-12-08","nav":11.927,"day_change_pct":0.3027},{"nav_date":"2025-12-05","nav":11.891,"day_change_pct":1.2603},{"nav_date":"2025-12-04","nav":11.743,"day_change_pct":-0.9113},{"nav_date":"2025-12-03","nav":11.851,"day_change_pct":1.5771},{"nav_date":"2025-12-02","nav":11.667,"day_change_pct":-0.7739},{"nav_date":"2025-12-01","nav":11.758,"day_change_pct":4.823},{"nav_date":"2025-11-28","nav":11.217,"day_change_pct":0.3489},{"nav_date":"2025-11-27","nav":11.178,"day_change_pct":1.6089},{"nav_date":"2025-11-26","nav":11.001,"day_change_pct":1.317},{"nav_date":"2025-11-25","nav":10.858,"day_change_pct":1.1835},{"nav_date":"2025-11-24","nav":10.731,"day_change_pct":1.0167},{"nav_date":"2025-11-21","nav":10.623,"day_change_pct":-1.0249},{"nav_date":"2025-11-20","nav":10.733,"day_change_pct":-0.9871},{"nav_date":"2025-11-19","nav":10.84,"day_change_pct":1.851},{"nav_date":"2025-11-18","nav":10.643,"day_change_pct":-1.2617},{"nav_date":"2025-11-17","nav":10.779,"day_change_pct":-2.3376},{"nav_date":"2025-11-14","nav":11.037,"day_change_pct":-2.1195},{"nav_date":"2025-11-13","nav":11.276,"day_change_pct":3.6302},{"nav_date":"2025-11-12","nav":10.881,"day_change_pct":0.7034},{"nav_date":"2025-11-11","nav":10.805,"day_change_pct":1.742},{"nav_date":"2025-11-10","nav":10.62,"day_change_pct":1.8217},{"nav_date":"2025-11-07","nav":10.43,"day_change_pct":-0.0958},{"nav_date":"2025-11-06","nav":10.44,"day_change_pct":1.0062},{"nav_date":"2025-11-04","nav":10.336,"day_change_pct":null}],"total":216,"page":1,"page_size":250}