{"fund_details":{"scheme_code":153919,"scheme_name":"Groww Nifty Capital Markets ETF FOF Regular IDCW","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01MK8","isin_reinvest":"INF666M01ML6","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":11.3355,"day_change_pct":1.0745},{"nav_date":"2026-09-17","nav":11.215,"day_change_pct":0.8135},{"nav_date":"2026-09-16","nav":11.1245,"day_change_pct":-0.6315},{"nav_date":"2026-09-15","nav":11.1952,"day_change_pct":-1.6006},{"nav_date":"2026-09-11","nav":11.3773,"day_change_pct":-0.2709},{"nav_date":"2026-09-10","nav":11.4082,"day_change_pct":-0.3538},{"nav_date":"2026-09-09","nav":11.4487,"day_change_pct":-0.6948},{"nav_date":"2026-09-08","nav":11.5288,"day_change_pct":-1.1269},{"nav_date":"2026-09-07","nav":11.6602,"day_change_pct":1.046},{"nav_date":"2026-09-04","nav":11.5395,"day_change_pct":0.9668},{"nav_date":"2026-09-03","nav":11.429,"day_change_pct":1.1541},{"nav_date":"2026-09-02","nav":11.2986,"day_change_pct":-1.5124},{"nav_date":"2026-09-01","nav":11.4721,"day_change_pct":-1.1299},{"nav_date":"2026-08-31","nav":11.6032,"day_change_pct":-0.6949},{"nav_date":"2026-08-28","nav":11.6844,"day_change_pct":0.8641},{"nav_date":"2026-08-27","nav":11.5843,"day_change_pct":-1.4932},{"nav_date":"2026-08-26","nav":11.7599,"day_change_pct":0.9494},{"nav_date":"2026-08-25","nav":11.6493,"day_change_pct":0.0859},{"nav_date":"2026-08-24","nav":11.6393,"day_change_pct":0.9523},{"nav_date":"2026-08-21","nav":11.5295,"day_change_pct":-0.0035},{"nav_date":"2026-08-20","nav":11.5299,"day_change_pct":1.4179},{"nav_date":"2026-08-19","nav":11.3687,"day_change_pct":0.261},{"nav_date":"2026-08-18","nav":11.3391,"day_change_pct":-0.1796},{"nav_date":"2026-08-17","nav":11.3595,"day_change_pct":0.4403},{"nav_date":"2026-08-14","nav":11.3097,"day_change_pct":-0.7965},{"nav_date":"2026-08-13","nav":11.4005,"day_change_pct":0.5309},{"nav_date":"2026-08-12","nav":11.3403,"day_change_pct":0.3557},{"nav_date":"2026-08-11","nav":11.3001,"day_change_pct":0.1773},{"nav_date":"2026-08-10","nav":11.2801,"day_change_pct":1.8124},{"nav_date":"2026-08-07","nav":11.0793,"day_change_pct":-0.6359},{"nav_date":"2026-08-06","nav":11.1502,"day_change_pct":-0.4518},{"nav_date":"2026-08-05","nav":11.2008,"day_change_pct":-0.4497},{"nav_date":"2026-08-04","nav":11.2514,"day_change_pct":0.1772},{"nav_date":"2026-08-03","nav":11.2315,"day_change_pct":-0.8947},{"nav_date":"2026-07-31","nav":11.3329,"day_change_pct":1.3495},{"nav_date":"2026-07-30","nav":11.182,"day_change_pct":-0.4567},{"nav_date":"2026-07-29","nav":11.2333,"day_change_pct":0.2687},{"nav_date":"2026-07-28","nav":11.2032,"day_change_pct":-0.9819},{"nav_date":"2026-07-27","nav":11.3143,"day_change_pct":0.084},{"nav_date":"2026-07-24","nav":11.3048,"day_change_pct":0.3587},{"nav_date":"2026-07-23","nav":11.2644,"day_change_pct":-1.3262},{"nav_date":"2026-07-22","nav":11.4158,"day_change_pct":-0.7908},{"nav_date":"2026-07-21","nav":11.5068,"day_change_pct":-0.5256},{"nav_date":"2026-07-20","nav":11.5676,"day_change_pct":0.4332},{"nav_date":"2026-07-17","nav":11.5177,"day_change_pct":0.086},{"nav_date":"2026-07-16","nav":11.5078,"day_change_pct":-2.4821},{"nav_date":"2026-07-15","nav":11.8007,"day_change_pct":0.859},{"nav_date":"2026-07-14","nav":11.7002,"day_change_pct":-0.8584},{"nav_date":"2026-07-13","nav":11.8015,"day_change_pct":0.1655},{"nav_date":"2026-07-10","nav":11.782,"day_change_pct":1.1235},{"nav_date":"2026-07-09","nav":11.6511,"day_change_pct":2.8495},{"nav_date":"2026-07-08","nav":11.3283,"day_change_pct":-1.6837},{"nav_date":"2026-07-07","nav":11.5223,"day_change_pct":-1.81},{"nav_date":"2026-07-06","nav":11.7347,"day_change_pct":-0.8751},{"nav_date":"2026-07-03","nav":11.8383,"day_change_pct":0.8476},{"nav_date":"2026-07-02","nav":11.7388,"day_change_pct":-0.9844},{"nav_date":"2026-07-01","nav":11.8555,"day_change_pct":1.819},{"nav_date":"2026-06-30","nav":11.6437,"day_change_pct":-0.2621},{"nav_date":"2026-06-29","nav":11.6743,"day_change_pct":0.4284},{"nav_date":"2026-06-25","nav":11.6245,"day_change_pct":-0.3489},{"nav_date":"2026-06-24","nav":11.6652,"day_change_pct":-0.7724},{"nav_date":"2026-06-23","nav":11.756,"day_change_pct":-0.8543},{"nav_date":"2026-06-22","nav":11.8573,"day_change_pct":0.0802},{"nav_date":"2026-06-19","nav":11.8478,"day_change_pct":0.4264},{"nav_date":"2026-06-18","nav":11.7975,"day_change_pct":0.2558},{"nav_date":"2026-06-17","nav":11.7674,"day_change_pct":-0.3438},{"nav_date":"2026-06-16","nav":11.808,"day_change_pct":0.861},{"nav_date":"2026-06-15","nav":11.7072,"day_change_pct":2.7993},{"nav_date":"2026-06-12","nav":11.3884,"day_change_pct":3.0158},{"nav_date":"2026-06-11","nav":11.055,"day_change_pct":-0.3677},{"nav_date":"2026-06-10","nav":11.0958,"day_change_pct":-2.1629},{"nav_date":"2026-06-09","nav":11.3411,"day_change_pct":1.7212},{"nav_date":"2026-06-08","nav":11.1492,"day_change_pct":-1.2559},{"nav_date":"2026-06-05","nav":11.291,"day_change_pct":-1.1417},{"nav_date":"2026-06-04","nav":11.4214,"day_change_pct":0.8895},{"nav_date":"2026-06-03","nav":11.3207,"day_change_pct":-1.0662},{"nav_date":"2026-06-02","nav":11.4427,"day_change_pct":-0.4411},{"nav_date":"2026-06-01","nav":11.4934,"day_change_pct":-1.6961},{"nav_date":"2026-05-29","nav":11.6917,"day_change_pct":-2.0312},{"nav_date":"2026-05-27","nav":11.9341,"day_change_pct":-1.5777},{"nav_date":"2026-05-26","nav":12.1254,"day_change_pct":0.3335},{"nav_date":"2026-05-25","nav":12.0851,"day_change_pct":1.7855},{"nav_date":"2026-05-22","nav":11.8731,"day_change_pct":-0.7614},{"nav_date":"2026-05-21","nav":11.9642,"day_change_pct":-0.0025},{"nav_date":"2026-05-20","nav":11.9645,"day_change_pct":0.5032},{"nav_date":"2026-05-19","nav":11.9046,"day_change_pct":1.55},{"nav_date":"2026-05-18","nav":11.7229,"day_change_pct":-0.3485},{"nav_date":"2026-05-15","nav":11.7639,"day_change_pct":-0.0017},{"nav_date":"2026-05-14","nav":11.7641,"day_change_pct":2.4435},{"nav_date":"2026-05-13","nav":11.4835,"day_change_pct":0.6177},{"nav_date":"2026-05-12","nav":11.413,"day_change_pct":-2.1695},{"nav_date":"2026-05-11","nav":11.6661,"day_change_pct":-1.4771},{"nav_date":"2026-05-08","nav":11.841,"day_change_pct":0.7693},{"nav_date":"2026-05-07","nav":11.7506,"day_change_pct":1.2171},{"nav_date":"2026-05-06","nav":11.6093,"day_change_pct":1.7708},{"nav_date":"2026-05-05","nav":11.4073,"day_change_pct":1.346},{"nav_date":"2026-05-04","nav":11.2558,"day_change_pct":0.5332},{"nav_date":"2026-04-30","nav":11.1961,"day_change_pct":-0.7183},{"nav_date":"2026-04-29","nav":11.2771,"day_change_pct":-0.0035},{"nav_date":"2026-04-28","nav":11.2775,"day_change_pct":1.0846},{"nav_date":"2026-04-27","nav":11.1565,"day_change_pct":1.467},{"nav_date":"2026-04-24","nav":10.9952,"day_change_pct":-1.1854},{"nav_date":"2026-04-23","nav":11.1271,"day_change_pct":-0.7227},{"nav_date":"2026-04-22","nav":11.2081,"day_change_pct":-0.8966},{"nav_date":"2026-04-21","nav":11.3095,"day_change_pct":1.2634},{"nav_date":"2026-04-20","nav":11.1684,"day_change_pct":-1.3453},{"nav_date":"2026-04-17","nav":11.3207,"day_change_pct":2.5639},{"nav_date":"2026-04-16","nav":11.0377,"day_change_pct":0.7365},{"nav_date":"2026-04-15","nav":10.957,"day_change_pct":3.7251},{"nav_date":"2026-04-13","nav":10.5635,"day_change_pct":-0.3923},{"nav_date":"2026-04-10","nav":10.6051,"day_change_pct":2.0457},{"nav_date":"2026-04-09","nav":10.3925,"day_change_pct":1.7815},{"nav_date":"2026-04-08","nav":10.2106,"day_change_pct":5.4367},{"nav_date":"2026-04-07","nav":9.6841,"day_change_pct":-0.5208},{"nav_date":"2026-04-06","nav":9.7348,"day_change_pct":2.4403},{"nav_date":"2026-04-02","nav":9.5029,"day_change_pct":-0.8462},{"nav_date":"2026-04-01","nav":9.584,"day_change_pct":5.1015},{"nav_date":"2026-03-31","nav":9.1188,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":9.1189,"day_change_pct":-4.2605},{"nav_date":"2026-03-27","nav":9.5247,"day_change_pct":-1.369},{"nav_date":"2026-03-25","nav":9.6569,"day_change_pct":2.6882},{"nav_date":"2026-03-24","nav":9.4041,"day_change_pct":3.2238},{"nav_date":"2026-03-23","nav":9.1104,"day_change_pct":-4.1606},{"nav_date":"2026-03-20","nav":9.5059,"day_change_pct":-2.4966},{"nav_date":"2026-03-19","nav":9.7493,"day_change_pct":-1.8365},{"nav_date":"2026-03-18","nav":9.9317,"day_change_pct":1.6571},{"nav_date":"2026-03-17","nav":9.7698,"day_change_pct":1.7942},{"nav_date":"2026-03-16","nav":9.5976,"day_change_pct":0.954},{"nav_date":"2026-03-13","nav":9.5069,"day_change_pct":-1.8754},{"nav_date":"2026-03-12","nav":9.6886,"day_change_pct":-0.6246},{"nav_date":"2026-03-11","nav":9.7495,"day_change_pct":-1.3338},{"nav_date":"2026-03-10","nav":9.8813,"day_change_pct":2.7365},{"nav_date":"2026-03-09","nav":9.6181,"day_change_pct":-0.9434},{"nav_date":"2026-03-06","nav":9.7097,"day_change_pct":-0.3142},{"nav_date":"2026-03-05","nav":9.7403,"day_change_pct":2.0162},{"nav_date":"2026-03-04","nav":9.5478,"day_change_pct":-1.2514},{"nav_date":"2026-03-02","nav":9.6688,"day_change_pct":-2.0494},{"nav_date":"2026-02-27","nav":9.8711,"day_change_pct":-1.9128},{"nav_date":"2026-02-26","nav":10.0636,"day_change_pct":-0.3031},{"nav_date":"2026-02-25","nav":10.0942,"day_change_pct":1.2163},{"nav_date":"2026-02-24","nav":9.9729,"day_change_pct":-0.6079},{"nav_date":"2026-02-23","nav":10.0339,"day_change_pct":0.8088},{"nav_date":"2026-02-20","nav":9.9534,"day_change_pct":-0.3135},{"nav_date":"2026-02-19","nav":9.9847,"day_change_pct":-1.4013},{"nav_date":"2026-02-18","nav":10.1266,"day_change_pct":0.7792},{"nav_date":"2026-02-17","nav":10.0483,"day_change_pct":-0.5946},{"nav_date":"2026-02-16","nav":10.1084,"day_change_pct":-1.5534},{"nav_date":"2026-02-13","nav":10.2679,"day_change_pct":-2.3156},{"nav_date":"2026-02-12","nav":10.5113,"day_change_pct":-0.1909},{"nav_date":"2026-02-11","nav":10.5314,"day_change_pct":-0.3737},{"nav_date":"2026-02-10","nav":10.5709,"day_change_pct":1.846},{"nav_date":"2026-02-09","nav":10.3793,"day_change_pct":3.4052},{"nav_date":"2026-02-06","nav":10.0375,"day_change_pct":-0.8015},{"nav_date":"2026-02-05","nav":10.1186,"day_change_pct":-1.7659},{"nav_date":"2026-02-04","nav":10.3005,"day_change_pct":1.4928},{"nav_date":"2026-02-03","nav":10.149,"day_change_pct":5.6824},{"nav_date":"2026-02-02","nav":9.6033,"day_change_pct":-3.1642},{"nav_date":"2026-01-30","nav":9.9171,"day_change_pct":-1.8993},{"nav_date":"2026-01-29","nav":10.1091,"day_change_pct":1.1112},{"nav_date":"2026-01-28","nav":9.998,"day_change_pct":3.0138},{"nav_date":"2026-01-27","nav":9.7055,"day_change_pct":1.0421},{"nav_date":"2026-01-23","nav":9.6054,"day_change_pct":-1.6596},{"nav_date":"2026-01-22","nav":9.7675,"day_change_pct":1.3615},{"nav_date":"2026-01-21","nav":9.6363,"day_change_pct":-2.1586},{"nav_date":"2026-01-20","nav":9.8489,"day_change_pct":-2.1013},{"nav_date":"2026-01-19","nav":10.0603,"day_change_pct":-1.5915},{"nav_date":"2026-01-16","nav":10.223,"day_change_pct":1.0997},{"nav_date":"2026-01-14","nav":10.1118,"day_change_pct":1.5231},{"nav_date":"2026-01-13","nav":9.9601,"day_change_pct":0.8169},{"nav_date":"2026-01-12","nav":9.8794,"day_change_pct":0.8225},{"nav_date":"2026-01-09","nav":9.7988,"day_change_pct":-1.6264},{"nav_date":"2026-01-08","nav":9.9608,"day_change_pct":-1.7033},{"nav_date":"2026-01-07","nav":10.1334,"day_change_pct":1.2156},{"nav_date":"2026-01-06","nav":10.0117,"day_change_pct":-0.2043},{"nav_date":"2026-01-05","nav":10.0322,"day_change_pct":0.0958},{"nav_date":"2026-01-02","nav":10.0226,"day_change_pct":1.223},{"nav_date":"2026-01-01","nav":9.9015,"day_change_pct":-0.6113},{"nav_date":"2025-12-31","nav":9.9624,"day_change_pct":1.4377},{"nav_date":"2025-12-30","nav":9.8212,"day_change_pct":-0.9241},{"nav_date":"2025-12-29","nav":9.9128,"day_change_pct":-1.6197},{"nav_date":"2025-12-26","nav":10.076,"day_change_pct":0.1959},{"nav_date":"2025-12-24","nav":10.0563,"day_change_pct":-0.2034},{"nav_date":"2025-12-23","nav":10.0768,"day_change_pct":-0.1021},{"nav_date":"2025-12-22","nav":10.0871,"day_change_pct":1.6332},{"nav_date":"2025-12-19","nav":9.925,"day_change_pct":0.4087},{"nav_date":"2025-12-18","nav":9.8846,"day_change_pct":2.0968},{"nav_date":"2025-12-17","nav":9.6816,"day_change_pct":-0.314},{"nav_date":"2025-12-16","nav":9.7121,"day_change_pct":-1.1421},{"nav_date":"2025-12-15","nav":9.8243,"day_change_pct":-0.9278},{"nav_date":"2025-12-12","nav":9.9163,"day_change_pct":1.256},{"nav_date":"2025-12-11","nav":9.7933,"day_change_pct":2.0157},{"nav_date":"2025-12-10","nav":9.5998,"day_change_pct":-2.0708},{"nav_date":"2025-12-09","nav":9.8028,"day_change_pct":-1.6257},{"nav_date":"2025-12-08","nav":9.9648,"day_change_pct":null}],"total":194,"page":1,"page_size":250}