{"fund_details":{"scheme_code":153918,"scheme_name":"Groww Nifty Capital Markets ETF FOF Regular Growth","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF666M01MJ0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.2149,"day_change_pct":0.8135},{"nav_date":"2026-09-16","nav":11.1244,"day_change_pct":-0.6315},{"nav_date":"2026-09-15","nav":11.1951,"day_change_pct":-1.6006},{"nav_date":"2026-09-11","nav":11.3772,"day_change_pct":-0.2709},{"nav_date":"2026-09-10","nav":11.4081,"day_change_pct":-0.3538},{"nav_date":"2026-09-09","nav":11.4486,"day_change_pct":-0.6948},{"nav_date":"2026-09-08","nav":11.5287,"day_change_pct":-1.1261},{"nav_date":"2026-09-07","nav":11.66,"day_change_pct":1.0451},{"nav_date":"2026-09-04","nav":11.5394,"day_change_pct":0.9668},{"nav_date":"2026-09-03","nav":11.4289,"day_change_pct":1.1541},{"nav_date":"2026-09-02","nav":11.2985,"day_change_pct":-1.5124},{"nav_date":"2026-09-01","nav":11.472,"day_change_pct":-1.1299},{"nav_date":"2026-08-31","nav":11.6031,"day_change_pct":-0.6949},{"nav_date":"2026-08-28","nav":11.6843,"day_change_pct":0.8641},{"nav_date":"2026-08-27","nav":11.5842,"day_change_pct":-1.4932},{"nav_date":"2026-08-26","nav":11.7598,"day_change_pct":0.9494},{"nav_date":"2026-08-25","nav":11.6492,"day_change_pct":0.0859},{"nav_date":"2026-08-24","nav":11.6392,"day_change_pct":0.9523},{"nav_date":"2026-08-21","nav":11.5294,"day_change_pct":-0.0035},{"nav_date":"2026-08-20","nav":11.5298,"day_change_pct":1.4179},{"nav_date":"2026-08-19","nav":11.3686,"day_change_pct":0.261},{"nav_date":"2026-08-18","nav":11.339,"day_change_pct":-0.1796},{"nav_date":"2026-08-17","nav":11.3594,"day_change_pct":0.4403},{"nav_date":"2026-08-14","nav":11.3096,"day_change_pct":-0.7965},{"nav_date":"2026-08-13","nav":11.4004,"day_change_pct":0.5309},{"nav_date":"2026-08-12","nav":11.3402,"day_change_pct":0.3558},{"nav_date":"2026-08-11","nav":11.3,"day_change_pct":0.1773},{"nav_date":"2026-08-10","nav":11.28,"day_change_pct":1.8124},{"nav_date":"2026-08-07","nav":11.0792,"day_change_pct":-0.6359},{"nav_date":"2026-08-06","nav":11.1501,"day_change_pct":-0.4518},{"nav_date":"2026-08-05","nav":11.2007,"day_change_pct":-0.4497},{"nav_date":"2026-08-04","nav":11.2513,"day_change_pct":0.1772},{"nav_date":"2026-08-03","nav":11.2314,"day_change_pct":-0.8947},{"nav_date":"2026-07-31","nav":11.3328,"day_change_pct":1.3495},{"nav_date":"2026-07-30","nav":11.1819,"day_change_pct":-0.4567},{"nav_date":"2026-07-29","nav":11.2332,"day_change_pct":0.2687},{"nav_date":"2026-07-28","nav":11.2031,"day_change_pct":-0.982},{"nav_date":"2026-07-27","nav":11.3142,"day_change_pct":0.084},{"nav_date":"2026-07-24","nav":11.3047,"day_change_pct":0.3587},{"nav_date":"2026-07-23","nav":11.2643,"day_change_pct":-1.3262},{"nav_date":"2026-07-22","nav":11.4157,"day_change_pct":-0.7908},{"nav_date":"2026-07-21","nav":11.5067,"day_change_pct":-0.5256},{"nav_date":"2026-07-20","nav":11.5675,"day_change_pct":0.4332},{"nav_date":"2026-07-17","nav":11.5176,"day_change_pct":0.086},{"nav_date":"2026-07-16","nav":11.5077,"day_change_pct":-2.4813},{"nav_date":"2026-07-15","nav":11.8005,"day_change_pct":0.859},{"nav_date":"2026-07-14","nav":11.7,"day_change_pct":-0.8592},{"nav_date":"2026-07-13","nav":11.8014,"day_change_pct":0.1655},{"nav_date":"2026-07-10","nav":11.7819,"day_change_pct":1.1244},{"nav_date":"2026-07-09","nav":11.6509,"day_change_pct":2.8486},{"nav_date":"2026-07-08","nav":11.3282,"day_change_pct":-1.6837},{"nav_date":"2026-07-07","nav":11.5222,"day_change_pct":-1.81},{"nav_date":"2026-07-06","nav":11.7346,"day_change_pct":-0.8751},{"nav_date":"2026-07-03","nav":11.8382,"day_change_pct":0.8476},{"nav_date":"2026-07-02","nav":11.7387,"day_change_pct":-0.9844},{"nav_date":"2026-07-01","nav":11.8554,"day_change_pct":1.819},{"nav_date":"2026-06-30","nav":11.6436,"day_change_pct":-0.2621},{"nav_date":"2026-06-29","nav":11.6742,"day_change_pct":0.4284},{"nav_date":"2026-06-25","nav":11.6244,"day_change_pct":-0.3489},{"nav_date":"2026-06-24","nav":11.6651,"day_change_pct":-0.7724},{"nav_date":"2026-06-23","nav":11.7559,"day_change_pct":-0.8543},{"nav_date":"2026-06-22","nav":11.8572,"day_change_pct":0.081},{"nav_date":"2026-06-19","nav":11.8476,"day_change_pct":0.4255},{"nav_date":"2026-06-18","nav":11.7974,"day_change_pct":0.2558},{"nav_date":"2026-06-17","nav":11.7673,"day_change_pct":-0.3438},{"nav_date":"2026-06-16","nav":11.8079,"day_change_pct":0.861},{"nav_date":"2026-06-15","nav":11.7071,"day_change_pct":2.7994},{"nav_date":"2026-06-12","nav":11.3883,"day_change_pct":3.0159},{"nav_date":"2026-06-11","nav":11.0549,"day_change_pct":-0.3677},{"nav_date":"2026-06-10","nav":11.0957,"day_change_pct":-2.1629},{"nav_date":"2026-06-09","nav":11.341,"day_change_pct":1.7212},{"nav_date":"2026-06-08","nav":11.1491,"day_change_pct":-1.2559},{"nav_date":"2026-06-05","nav":11.2909,"day_change_pct":-1.1417},{"nav_date":"2026-06-04","nav":11.4213,"day_change_pct":0.8895},{"nav_date":"2026-06-03","nav":11.3206,"day_change_pct":-1.0662},{"nav_date":"2026-06-02","nav":11.4426,"day_change_pct":-0.4411},{"nav_date":"2026-06-01","nav":11.4933,"day_change_pct":-1.6952},{"nav_date":"2026-05-29","nav":11.6915,"day_change_pct":-2.032},{"nav_date":"2026-05-27","nav":11.934,"day_change_pct":-1.5777},{"nav_date":"2026-05-26","nav":12.1253,"day_change_pct":0.3335},{"nav_date":"2026-05-25","nav":12.085,"day_change_pct":1.7856},{"nav_date":"2026-05-22","nav":11.873,"day_change_pct":-0.7614},{"nav_date":"2026-05-21","nav":11.9641,"day_change_pct":-0.0025},{"nav_date":"2026-05-20","nav":11.9644,"day_change_pct":0.5032},{"nav_date":"2026-05-19","nav":11.9045,"day_change_pct":1.55},{"nav_date":"2026-05-18","nav":11.7228,"day_change_pct":-0.3485},{"nav_date":"2026-05-15","nav":11.7638,"day_change_pct":-0.0017},{"nav_date":"2026-05-14","nav":11.764,"day_change_pct":2.4444},{"nav_date":"2026-05-13","nav":11.4833,"day_change_pct":0.6177},{"nav_date":"2026-05-12","nav":11.4128,"day_change_pct":-2.1704},{"nav_date":"2026-05-11","nav":11.666,"day_change_pct":-1.4771},{"nav_date":"2026-05-08","nav":11.8409,"day_change_pct":0.7702},{"nav_date":"2026-05-07","nav":11.7504,"day_change_pct":1.2163},{"nav_date":"2026-05-06","nav":11.6092,"day_change_pct":1.7708},{"nav_date":"2026-05-05","nav":11.4072,"day_change_pct":1.346},{"nav_date":"2026-05-04","nav":11.2557,"day_change_pct":0.5332},{"nav_date":"2026-04-30","nav":11.196,"day_change_pct":-0.7183},{"nav_date":"2026-04-29","nav":11.277,"day_change_pct":-0.0035},{"nav_date":"2026-04-28","nav":11.2774,"day_change_pct":1.0846},{"nav_date":"2026-04-27","nav":11.1564,"day_change_pct":1.467},{"nav_date":"2026-04-24","nav":10.9951,"day_change_pct":-1.1854},{"nav_date":"2026-04-23","nav":11.127,"day_change_pct":-0.7227},{"nav_date":"2026-04-22","nav":11.208,"day_change_pct":-0.8957},{"nav_date":"2026-04-21","nav":11.3093,"day_change_pct":1.2625},{"nav_date":"2026-04-20","nav":11.1683,"day_change_pct":-1.3453},{"nav_date":"2026-04-17","nav":11.3206,"day_change_pct":2.564},{"nav_date":"2026-04-16","nav":11.0376,"day_change_pct":0.7365},{"nav_date":"2026-04-15","nav":10.9569,"day_change_pct":3.7251},{"nav_date":"2026-04-13","nav":10.5634,"day_change_pct":-0.3923},{"nav_date":"2026-04-10","nav":10.605,"day_change_pct":2.0457},{"nav_date":"2026-04-09","nav":10.3924,"day_change_pct":1.7815},{"nav_date":"2026-04-08","nav":10.2105,"day_change_pct":5.4368},{"nav_date":"2026-04-07","nav":9.684,"day_change_pct":-0.5208},{"nav_date":"2026-04-06","nav":9.7347,"day_change_pct":2.4403},{"nav_date":"2026-04-02","nav":9.5028,"day_change_pct":-0.8462},{"nav_date":"2026-04-01","nav":9.5839,"day_change_pct":5.1016},{"nav_date":"2026-03-31","nav":9.1187,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":9.1188,"day_change_pct":-4.2605},{"nav_date":"2026-03-27","nav":9.5246,"day_change_pct":-1.369},{"nav_date":"2026-03-25","nav":9.6568,"day_change_pct":2.6882},{"nav_date":"2026-03-24","nav":9.404,"day_change_pct":3.2227},{"nav_date":"2026-03-23","nav":9.1104,"day_change_pct":-4.1596},{"nav_date":"2026-03-20","nav":9.5058,"day_change_pct":-2.4966},{"nav_date":"2026-03-19","nav":9.7492,"day_change_pct":-1.8366},{"nav_date":"2026-03-18","nav":9.9316,"day_change_pct":1.6572},{"nav_date":"2026-03-17","nav":9.7697,"day_change_pct":1.7942},{"nav_date":"2026-03-16","nav":9.5975,"day_change_pct":0.9541},{"nav_date":"2026-03-13","nav":9.5068,"day_change_pct":-1.8754},{"nav_date":"2026-03-12","nav":9.6885,"day_change_pct":-0.6247},{"nav_date":"2026-03-11","nav":9.7494,"day_change_pct":-1.3338},{"nav_date":"2026-03-10","nav":9.8812,"day_change_pct":2.7365},{"nav_date":"2026-03-09","nav":9.618,"day_change_pct":-0.9434},{"nav_date":"2026-03-06","nav":9.7096,"day_change_pct":-0.3142},{"nav_date":"2026-03-05","nav":9.7402,"day_change_pct":2.0162},{"nav_date":"2026-03-04","nav":9.5477,"day_change_pct":-1.2515},{"nav_date":"2026-03-02","nav":9.6687,"day_change_pct":-2.0494},{"nav_date":"2026-02-27","nav":9.871,"day_change_pct":-1.9129},{"nav_date":"2026-02-26","nav":10.0635,"day_change_pct":-0.3031},{"nav_date":"2026-02-25","nav":10.0941,"day_change_pct":1.2163},{"nav_date":"2026-02-24","nav":9.9728,"day_change_pct":-0.6079},{"nav_date":"2026-02-23","nav":10.0338,"day_change_pct":0.8088},{"nav_date":"2026-02-20","nav":9.9533,"day_change_pct":-0.3135},{"nav_date":"2026-02-19","nav":9.9846,"day_change_pct":-1.4013},{"nav_date":"2026-02-18","nav":10.1265,"day_change_pct":0.7792},{"nav_date":"2026-02-17","nav":10.0482,"day_change_pct":-0.5946},{"nav_date":"2026-02-16","nav":10.1083,"day_change_pct":-1.5534},{"nav_date":"2026-02-13","nav":10.2678,"day_change_pct":-2.3156},{"nav_date":"2026-02-12","nav":10.5112,"day_change_pct":-0.1909},{"nav_date":"2026-02-11","nav":10.5313,"day_change_pct":-0.3737},{"nav_date":"2026-02-10","nav":10.5708,"day_change_pct":1.846},{"nav_date":"2026-02-09","nav":10.3792,"day_change_pct":3.4053},{"nav_date":"2026-02-06","nav":10.0374,"day_change_pct":-0.8015},{"nav_date":"2026-02-05","nav":10.1185,"day_change_pct":-1.766},{"nav_date":"2026-02-04","nav":10.3004,"day_change_pct":1.4928},{"nav_date":"2026-02-03","nav":10.1489,"day_change_pct":5.6825},{"nav_date":"2026-02-02","nav":9.6032,"day_change_pct":-3.1643},{"nav_date":"2026-01-30","nav":9.917,"day_change_pct":-1.8993},{"nav_date":"2026-01-29","nav":10.109,"day_change_pct":1.1112},{"nav_date":"2026-01-28","nav":9.9979,"day_change_pct":3.0138},{"nav_date":"2026-01-27","nav":9.7054,"day_change_pct":1.0421},{"nav_date":"2026-01-23","nav":9.6053,"day_change_pct":-1.6606},{"nav_date":"2026-01-22","nav":9.7675,"day_change_pct":1.3626},{"nav_date":"2026-01-21","nav":9.6362,"day_change_pct":-2.1596},{"nav_date":"2026-01-20","nav":9.8489,"day_change_pct":-2.1013},{"nav_date":"2026-01-19","nav":10.0603,"day_change_pct":-1.5915},{"nav_date":"2026-01-16","nav":10.223,"day_change_pct":1.0997},{"nav_date":"2026-01-14","nav":10.1118,"day_change_pct":1.5231},{"nav_date":"2026-01-13","nav":9.9601,"day_change_pct":0.8169},{"nav_date":"2026-01-12","nav":9.8794,"day_change_pct":0.8225},{"nav_date":"2026-01-09","nav":9.7988,"day_change_pct":-1.6264},{"nav_date":"2026-01-08","nav":9.9608,"day_change_pct":-1.7033},{"nav_date":"2026-01-07","nav":10.1334,"day_change_pct":1.2156},{"nav_date":"2026-01-06","nav":10.0117,"day_change_pct":-0.2043},{"nav_date":"2026-01-05","nav":10.0322,"day_change_pct":0.0958},{"nav_date":"2026-01-02","nav":10.0226,"day_change_pct":1.223},{"nav_date":"2026-01-01","nav":9.9015,"day_change_pct":-0.6113},{"nav_date":"2025-12-31","nav":9.9624,"day_change_pct":1.4377},{"nav_date":"2025-12-30","nav":9.8212,"day_change_pct":-0.9241},{"nav_date":"2025-12-29","nav":9.9128,"day_change_pct":-1.6197},{"nav_date":"2025-12-26","nav":10.076,"day_change_pct":0.1959},{"nav_date":"2025-12-24","nav":10.0563,"day_change_pct":-0.2034},{"nav_date":"2025-12-23","nav":10.0768,"day_change_pct":-0.1021},{"nav_date":"2025-12-22","nav":10.0871,"day_change_pct":1.6332},{"nav_date":"2025-12-19","nav":9.925,"day_change_pct":0.4087},{"nav_date":"2025-12-18","nav":9.8846,"day_change_pct":2.0968},{"nav_date":"2025-12-17","nav":9.6816,"day_change_pct":-0.314},{"nav_date":"2025-12-16","nav":9.7121,"day_change_pct":-1.1421},{"nav_date":"2025-12-15","nav":9.8243,"day_change_pct":-0.9278},{"nav_date":"2025-12-12","nav":9.9163,"day_change_pct":1.256},{"nav_date":"2025-12-11","nav":9.7933,"day_change_pct":2.0157},{"nav_date":"2025-12-10","nav":9.5998,"day_change_pct":-2.0708},{"nav_date":"2025-12-09","nav":9.8028,"day_change_pct":-1.6257},{"nav_date":"2025-12-08","nav":9.9648,"day_change_pct":null}],"total":193,"page":1,"page_size":250}