{"fund_details":{"scheme_code":153916,"scheme_name":"Motilal Oswal Consumption Fund-Regular-Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01GD6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":11.0095,"day_change_pct":0.3253},{"nav_date":"2026-09-16","nav":10.9738,"day_change_pct":-0.0055},{"nav_date":"2026-09-15","nav":10.9744,"day_change_pct":-1.9083},{"nav_date":"2026-09-11","nav":11.1879,"day_change_pct":0.1307},{"nav_date":"2026-09-10","nav":11.1733,"day_change_pct":-0.2811},{"nav_date":"2026-09-09","nav":11.2048,"day_change_pct":0.2164},{"nav_date":"2026-09-08","nav":11.1806,"day_change_pct":0.582},{"nav_date":"2026-09-07","nav":11.1159,"day_change_pct":-0.0306},{"nav_date":"2026-09-04","nav":11.1193,"day_change_pct":0.3656},{"nav_date":"2026-09-03","nav":11.0788,"day_change_pct":-0.2413},{"nav_date":"2026-09-02","nav":11.1056,"day_change_pct":-0.5614},{"nav_date":"2026-09-01","nav":11.1683,"day_change_pct":-1.1716},{"nav_date":"2026-08-31","nav":11.3007,"day_change_pct":0.2893},{"nav_date":"2026-08-28","nav":11.2681,"day_change_pct":-0.6191},{"nav_date":"2026-08-27","nav":11.3383,"day_change_pct":-0.2692},{"nav_date":"2026-08-26","nav":11.3689,"day_change_pct":-0.4204},{"nav_date":"2026-08-25","nav":11.4169,"day_change_pct":0.98},{"nav_date":"2026-08-24","nav":11.3061,"day_change_pct":-0.4552},{"nav_date":"2026-08-21","nav":11.3578,"day_change_pct":0.0696},{"nav_date":"2026-08-20","nav":11.3499,"day_change_pct":0.4434},{"nav_date":"2026-08-19","nav":11.2998,"day_change_pct":0.722},{"nav_date":"2026-08-18","nav":11.2188,"day_change_pct":0.2878},{"nav_date":"2026-08-17","nav":11.1866,"day_change_pct":0.0608},{"nav_date":"2026-08-14","nav":11.1798,"day_change_pct":-0.5002},{"nav_date":"2026-08-13","nav":11.236,"day_change_pct":0.1123},{"nav_date":"2026-08-12","nav":11.2234,"day_change_pct":0.0562},{"nav_date":"2026-08-11","nav":11.2171,"day_change_pct":0.2493},{"nav_date":"2026-08-10","nav":11.1892,"day_change_pct":1.3974},{"nav_date":"2026-08-07","nav":11.035,"day_change_pct":0.4808},{"nav_date":"2026-08-06","nav":10.9822,"day_change_pct":0.3362},{"nav_date":"2026-08-05","nav":10.9454,"day_change_pct":0.3999},{"nav_date":"2026-08-04","nav":10.9018,"day_change_pct":-0.5927},{"nav_date":"2026-08-03","nav":10.9668,"day_change_pct":1.6037},{"nav_date":"2026-07-31","nav":10.7937,"day_change_pct":0.3925},{"nav_date":"2026-07-30","nav":10.7515,"day_change_pct":0.095},{"nav_date":"2026-07-29","nav":10.7413,"day_change_pct":0.9957},{"nav_date":"2026-07-28","nav":10.6354,"day_change_pct":0.5274},{"nav_date":"2026-07-27","nav":10.5796,"day_change_pct":1.2499},{"nav_date":"2026-07-24","nav":10.449,"day_change_pct":-0.4345},{"nav_date":"2026-07-23","nav":10.4946,"day_change_pct":-0.7706},{"nav_date":"2026-07-22","nav":10.5761,"day_change_pct":-0.0189},{"nav_date":"2026-07-21","nav":10.5781,"day_change_pct":0.5093},{"nav_date":"2026-07-20","nav":10.5245,"day_change_pct":1.0883},{"nav_date":"2026-07-17","nav":10.4112,"day_change_pct":0.1809},{"nav_date":"2026-07-16","nav":10.3924,"day_change_pct":0.2025},{"nav_date":"2026-07-15","nav":10.3714,"day_change_pct":0.261},{"nav_date":"2026-07-14","nav":10.3444,"day_change_pct":-0.3362},{"nav_date":"2026-07-13","nav":10.3793,"day_change_pct":0.4549},{"nav_date":"2026-07-10","nav":10.3323,"day_change_pct":1.0919},{"nav_date":"2026-07-09","nav":10.2207,"day_change_pct":2.2745},{"nav_date":"2026-07-08","nav":9.9934,"day_change_pct":-1.2676},{"nav_date":"2026-07-07","nav":10.1217,"day_change_pct":-0.27},{"nav_date":"2026-07-06","nav":10.1491,"day_change_pct":0.7605},{"nav_date":"2026-07-03","nav":10.0725,"day_change_pct":-0.3413},{"nav_date":"2026-07-02","nav":10.107,"day_change_pct":1.1935},{"nav_date":"2026-07-01","nav":9.9878,"day_change_pct":1.4391},{"nav_date":"2026-06-30","nav":9.8461,"day_change_pct":1.0862},{"nav_date":"2026-06-29","nav":9.7403,"day_change_pct":1.0006},{"nav_date":"2026-06-25","nav":9.6438,"day_change_pct":0.056},{"nav_date":"2026-06-24","nav":9.6384,"day_change_pct":0.4157},{"nav_date":"2026-06-23","nav":9.5985,"day_change_pct":-0.7312},{"nav_date":"2026-06-22","nav":9.6692,"day_change_pct":-0.0424},{"nav_date":"2026-06-19","nav":9.6733,"day_change_pct":0.3423},{"nav_date":"2026-06-18","nav":9.6403,"day_change_pct":-0.1977},{"nav_date":"2026-06-17","nav":9.6594,"day_change_pct":0.2793},{"nav_date":"2026-06-16","nav":9.6325,"day_change_pct":0.0519},{"nav_date":"2026-06-15","nav":9.6275,"day_change_pct":2.6102},{"nav_date":"2026-06-12","nav":9.3826,"day_change_pct":2.495},{"nav_date":"2026-06-11","nav":9.1542,"day_change_pct":-1.0913},{"nav_date":"2026-06-10","nav":9.2552,"day_change_pct":-1.6398},{"nav_date":"2026-06-09","nav":9.4095,"day_change_pct":1.5969},{"nav_date":"2026-06-08","nav":9.2616,"day_change_pct":-1.8784},{"nav_date":"2026-06-05","nav":9.4389,"day_change_pct":-0.6149},{"nav_date":"2026-06-04","nav":9.4973,"day_change_pct":0.8281},{"nav_date":"2026-06-03","nav":9.4193,"day_change_pct":0.1979},{"nav_date":"2026-06-02","nav":9.4007,"day_change_pct":0.3309},{"nav_date":"2026-06-01","nav":9.3697,"day_change_pct":-0.4928},{"nav_date":"2026-05-29","nav":9.4161,"day_change_pct":0.2129},{"nav_date":"2026-05-27","nav":9.3961,"day_change_pct":0.0735},{"nav_date":"2026-05-26","nav":9.3892,"day_change_pct":-0.1659},{"nav_date":"2026-05-25","nav":9.4048,"day_change_pct":0.7218},{"nav_date":"2026-05-22","nav":9.3374,"day_change_pct":0.2017},{"nav_date":"2026-05-21","nav":9.3186,"day_change_pct":0.7438},{"nav_date":"2026-05-20","nav":9.2498,"day_change_pct":0.514},{"nav_date":"2026-05-19","nav":9.2025,"day_change_pct":1.1886},{"nav_date":"2026-05-18","nav":9.0944,"day_change_pct":-1.5022},{"nav_date":"2026-05-15","nav":9.2331,"day_change_pct":0.4406},{"nav_date":"2026-05-14","nav":9.1926,"day_change_pct":0.8137},{"nav_date":"2026-05-13","nav":9.1184,"day_change_pct":-0.2396},{"nav_date":"2026-05-12","nav":9.1403,"day_change_pct":-2.5014},{"nav_date":"2026-05-11","nav":9.3748,"day_change_pct":-2.2807},{"nav_date":"2026-05-08","nav":9.5936,"day_change_pct":0.6642},{"nav_date":"2026-05-07","nav":9.5303,"day_change_pct":1.23},{"nav_date":"2026-05-06","nav":9.4145,"day_change_pct":1.4953},{"nav_date":"2026-05-05","nav":9.2758,"day_change_pct":-0.0151},{"nav_date":"2026-05-04","nav":9.2772,"day_change_pct":1.1448},{"nav_date":"2026-04-30","nav":9.1722,"day_change_pct":-0.7456},{"nav_date":"2026-04-29","nav":9.2411,"day_change_pct":0.6776},{"nav_date":"2026-04-28","nav":9.1789,"day_change_pct":0.1943},{"nav_date":"2026-04-27","nav":9.1611,"day_change_pct":1.4473},{"nav_date":"2026-04-24","nav":9.0304,"day_change_pct":-0.308},{"nav_date":"2026-04-23","nav":9.0583,"day_change_pct":-0.7201},{"nav_date":"2026-04-22","nav":9.124,"day_change_pct":0.2714},{"nav_date":"2026-04-21","nav":9.0993,"day_change_pct":0.7485},{"nav_date":"2026-04-20","nav":9.0317,"day_change_pct":-0.3267},{"nav_date":"2026-04-17","nav":9.0613,"day_change_pct":0.6319},{"nav_date":"2026-04-16","nav":9.0044,"day_change_pct":1.0652},{"nav_date":"2026-04-15","nav":8.9095,"day_change_pct":2.4186},{"nav_date":"2026-04-13","nav":8.6991,"day_change_pct":-0.7632},{"nav_date":"2026-04-10","nav":8.766,"day_change_pct":1.7669},{"nav_date":"2026-04-09","nav":8.6138,"day_change_pct":-0.3874},{"nav_date":"2026-04-08","nav":8.6473,"day_change_pct":4.4246},{"nav_date":"2026-04-07","nav":8.2809,"day_change_pct":-0.176},{"nav_date":"2026-04-06","nav":8.2955,"day_change_pct":1.5187},{"nav_date":"2026-04-02","nav":8.1714,"day_change_pct":-0.4944},{"nav_date":"2026-04-01","nav":8.212,"day_change_pct":2.2143},{"nav_date":"2026-03-31","nav":8.0341,"day_change_pct":-0.0062},{"nav_date":"2026-03-30","nav":8.0346,"day_change_pct":-2.1376},{"nav_date":"2026-03-27","nav":8.2101,"day_change_pct":-2.1687},{"nav_date":"2026-03-25","nav":8.3921,"day_change_pct":2.319},{"nav_date":"2026-03-24","nav":8.2019,"day_change_pct":2.1573},{"nav_date":"2026-03-23","nav":8.0287,"day_change_pct":-3.698},{"nav_date":"2026-03-20","nav":8.337,"day_change_pct":0.8956},{"nav_date":"2026-03-19","nav":8.263,"day_change_pct":-3.1449},{"nav_date":"2026-03-18","nav":8.5313,"day_change_pct":2.2055},{"nav_date":"2026-03-17","nav":8.3472,"day_change_pct":1.8585},{"nav_date":"2026-03-16","nav":8.1949,"day_change_pct":0.2851},{"nav_date":"2026-03-13","nav":8.1716,"day_change_pct":-2.5404},{"nav_date":"2026-03-12","nav":8.3846,"day_change_pct":-1.2473},{"nav_date":"2026-03-11","nav":8.4905,"day_change_pct":-0.6145},{"nav_date":"2026-03-10","nav":8.543,"day_change_pct":1.4331},{"nav_date":"2026-03-09","nav":8.4223,"day_change_pct":-2.692},{"nav_date":"2026-03-06","nav":8.6553,"day_change_pct":-0.0104},{"nav_date":"2026-03-05","nav":8.6562,"day_change_pct":1.0271},{"nav_date":"2026-03-04","nav":8.5682,"day_change_pct":-1.7025},{"nav_date":"2026-03-02","nav":8.7166,"day_change_pct":-1.9957},{"nav_date":"2026-02-27","nav":8.8941,"day_change_pct":-1.0612},{"nav_date":"2026-02-26","nav":8.9895,"day_change_pct":0.0891},{"nav_date":"2026-02-25","nav":8.9815,"day_change_pct":0.1986},{"nav_date":"2026-02-24","nav":8.9637,"day_change_pct":-1.2047},{"nav_date":"2026-02-23","nav":9.073,"day_change_pct":0.5307},{"nav_date":"2026-02-20","nav":9.0251,"day_change_pct":-0.3973},{"nav_date":"2026-02-19","nav":9.0611,"day_change_pct":-1.7447},{"nav_date":"2026-02-18","nav":9.222,"day_change_pct":0.4674},{"nav_date":"2026-02-17","nav":9.1791,"day_change_pct":0.3126},{"nav_date":"2026-02-16","nav":9.1505,"day_change_pct":0.2652},{"nav_date":"2026-02-13","nav":9.1263,"day_change_pct":-1.6255},{"nav_date":"2026-02-12","nav":9.2771,"day_change_pct":0.3602},{"nav_date":"2026-02-11","nav":9.2438,"day_change_pct":0.7301},{"nav_date":"2026-02-10","nav":9.1768,"day_change_pct":0.3708},{"nav_date":"2026-02-09","nav":9.1429,"day_change_pct":2.2627},{"nav_date":"2026-02-06","nav":8.9406,"day_change_pct":-0.0726},{"nav_date":"2026-02-05","nav":8.9471,"day_change_pct":-0.9016},{"nav_date":"2026-02-04","nav":9.0285,"day_change_pct":0.8073},{"nav_date":"2026-02-03","nav":8.9562,"day_change_pct":2.1185},{"nav_date":"2026-02-02","nav":8.7704,"day_change_pct":-0.1707},{"nav_date":"2026-01-30","nav":8.7854,"day_change_pct":1.2645},{"nav_date":"2026-01-29","nav":8.6757,"day_change_pct":-0.6743},{"nav_date":"2026-01-28","nav":8.7346,"day_change_pct":0.5919},{"nav_date":"2026-01-27","nav":8.6832,"day_change_pct":-0.7589},{"nav_date":"2026-01-23","nav":8.7496,"day_change_pct":-2.3656},{"nav_date":"2026-01-22","nav":8.9616,"day_change_pct":0.5464},{"nav_date":"2026-01-21","nav":8.9129,"day_change_pct":-1.3732},{"nav_date":"2026-01-20","nav":9.037,"day_change_pct":-2.0422},{"nav_date":"2026-01-19","nav":9.2254,"day_change_pct":-0.9364},{"nav_date":"2026-01-16","nav":9.3126,"day_change_pct":-0.7429},{"nav_date":"2026-01-14","nav":9.3823,"day_change_pct":-0.6901},{"nav_date":"2026-01-13","nav":9.4475,"day_change_pct":0.4092},{"nav_date":"2026-01-12","nav":9.409,"day_change_pct":-0.9402},{"nav_date":"2026-01-09","nav":9.4983,"day_change_pct":-1.4096},{"nav_date":"2026-01-08","nav":9.6341,"day_change_pct":-1.4031},{"nav_date":"2026-01-07","nav":9.7712,"day_change_pct":-0.244},{"nav_date":"2026-01-06","nav":9.7951,"day_change_pct":-0.7106},{"nav_date":"2026-01-05","nav":9.8652,"day_change_pct":0.3295},{"nav_date":"2026-01-02","nav":9.8328,"day_change_pct":0.348},{"nav_date":"2026-01-01","nav":9.7987,"day_change_pct":0.0776},{"nav_date":"2025-12-31","nav":9.7911,"day_change_pct":0.7087},{"nav_date":"2025-12-30","nav":9.7222,"day_change_pct":-0.278},{"nav_date":"2025-12-29","nav":9.7493,"day_change_pct":-1.0173},{"nav_date":"2025-12-26","nav":9.8495,"day_change_pct":-0.1683},{"nav_date":"2025-12-24","nav":9.8661,"day_change_pct":-0.0446},{"nav_date":"2025-12-23","nav":9.8705,"day_change_pct":-0.4307},{"nav_date":"2025-12-22","nav":9.9132,"day_change_pct":0.6938},{"nav_date":"2025-12-19","nav":9.8449,"day_change_pct":1.3976},{"nav_date":"2025-12-18","nav":9.7092,"day_change_pct":0.4812},{"nav_date":"2025-12-17","nav":9.6627,"day_change_pct":-0.2498},{"nav_date":"2025-12-16","nav":9.6869,"day_change_pct":-0.3785},{"nav_date":"2025-12-15","nav":9.7237,"day_change_pct":0.1442},{"nav_date":"2025-12-12","nav":9.7097,"day_change_pct":1.0627},{"nav_date":"2025-12-11","nav":9.6076,"day_change_pct":0.1846},{"nav_date":"2025-12-10","nav":9.5899,"day_change_pct":0.5694},{"nav_date":"2025-12-09","nav":9.5356,"day_change_pct":0.8695},{"nav_date":"2025-12-08","nav":9.4534,"day_change_pct":-2.0647},{"nav_date":"2025-12-05","nav":9.6527,"day_change_pct":-0.4178},{"nav_date":"2025-12-04","nav":9.6932,"day_change_pct":-0.2388},{"nav_date":"2025-12-03","nav":9.7164,"day_change_pct":-0.9834},{"nav_date":"2025-12-02","nav":9.8129,"day_change_pct":-0.7143},{"nav_date":"2025-12-01","nav":9.8835,"day_change_pct":0.1997},{"nav_date":"2025-11-28","nav":9.8638,"day_change_pct":0.4338},{"nav_date":"2025-11-27","nav":9.8212,"day_change_pct":-0.7428},{"nav_date":"2025-11-26","nav":9.8947,"day_change_pct":1.3729},{"nav_date":"2025-11-25","nav":9.7607,"day_change_pct":-0.1299},{"nav_date":"2025-11-24","nav":9.7734,"day_change_pct":-0.4918},{"nav_date":"2025-11-21","nav":9.8217,"day_change_pct":-1.1742},{"nav_date":"2025-11-20","nav":9.9384,"day_change_pct":0.1683},{"nav_date":"2025-11-19","nav":9.9217,"day_change_pct":0.2091},{"nav_date":"2025-11-18","nav":9.901,"day_change_pct":-0.6562},{"nav_date":"2025-11-17","nav":9.9664,"day_change_pct":0.6982},{"nav_date":"2025-11-14","nav":9.8973,"day_change_pct":0.091},{"nav_date":"2025-11-13","nav":9.8883,"day_change_pct":-0.3939},{"nav_date":"2025-11-12","nav":9.9274,"day_change_pct":0.293},{"nav_date":"2025-11-11","nav":9.8984,"day_change_pct":0.2248},{"nav_date":"2025-11-10","nav":9.8762,"day_change_pct":-0.4265},{"nav_date":"2025-11-07","nav":9.9185,"day_change_pct":-0.1902},{"nav_date":"2025-11-06","nav":9.9374,"day_change_pct":-1.3393},{"nav_date":"2025-11-04","nav":10.0723,"day_change_pct":0.4859},{"nav_date":"2025-11-03","nav":10.0236,"day_change_pct":0.8634},{"nav_date":"2025-10-31","nav":9.9378,"day_change_pct":-0.6766},{"nav_date":"2025-10-30","nav":10.0055,"day_change_pct":-0.6602},{"nav_date":"2025-10-29","nav":10.072,"day_change_pct":null}],"total":220,"page":1,"page_size":250}