{"fund_details":{"scheme_code":153909,"scheme_name":"Helios Small Cap Fund - Regular Plan - Growth Option","fund_house":"Helios Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0R8701350","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-16","nav":11.24,"day_change_pct":-0.2662},{"nav_date":"2026-09-15","nav":11.27,"day_change_pct":-3.3448},{"nav_date":"2026-09-11","nav":11.66,"day_change_pct":0.1718},{"nav_date":"2026-09-10","nav":11.64,"day_change_pct":0.3448},{"nav_date":"2026-09-09","nav":11.6,"day_change_pct":-0.1721},{"nav_date":"2026-09-08","nav":11.62,"day_change_pct":0.3454},{"nav_date":"2026-09-07","nav":11.58,"day_change_pct":0.0864},{"nav_date":"2026-09-04","nav":11.57,"day_change_pct":0.1732},{"nav_date":"2026-09-03","nav":11.55,"day_change_pct":0.8734},{"nav_date":"2026-09-02","nav":11.45,"day_change_pct":-0.8658},{"nav_date":"2026-09-01","nav":11.55,"day_change_pct":-0.6024},{"nav_date":"2026-08-31","nav":11.62,"day_change_pct":0.2588},{"nav_date":"2026-08-28","nav":11.59,"day_change_pct":0.2595},{"nav_date":"2026-08-27","nav":11.56,"day_change_pct":0.0866},{"nav_date":"2026-08-26","nav":11.55,"day_change_pct":0.2604},{"nav_date":"2026-08-25","nav":11.52,"day_change_pct":-0.346},{"nav_date":"2026-08-24","nav":11.56,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":11.56,"day_change_pct":0.6969},{"nav_date":"2026-08-20","nav":11.48,"day_change_pct":0.5254},{"nav_date":"2026-08-19","nav":11.42,"day_change_pct":-0.4359},{"nav_date":"2026-08-18","nav":11.47,"day_change_pct":0.614},{"nav_date":"2026-08-17","nav":11.4,"day_change_pct":0.2639},{"nav_date":"2026-08-14","nav":11.37,"day_change_pct":-0.6119},{"nav_date":"2026-08-13","nav":11.44,"day_change_pct":0.1751},{"nav_date":"2026-08-12","nav":11.42,"day_change_pct":-0.1748},{"nav_date":"2026-08-11","nav":11.44,"day_change_pct":0.439},{"nav_date":"2026-08-10","nav":11.39,"day_change_pct":0.7073},{"nav_date":"2026-08-07","nav":11.31,"day_change_pct":0.1771},{"nav_date":"2026-08-06","nav":11.29,"day_change_pct":-0.0885},{"nav_date":"2026-08-05","nav":11.3,"day_change_pct":0.6233},{"nav_date":"2026-08-04","nav":11.23,"day_change_pct":0.5372},{"nav_date":"2026-08-03","nav":11.17,"day_change_pct":1.5455},{"nav_date":"2026-07-31","nav":11.0,"day_change_pct":1.0101},{"nav_date":"2026-07-30","nav":10.89,"day_change_pct":-0.5479},{"nav_date":"2026-07-29","nav":10.95,"day_change_pct":0.4587},{"nav_date":"2026-07-28","nav":10.9,"day_change_pct":-0.4566},{"nav_date":"2026-07-27","nav":10.95,"day_change_pct":1.2951},{"nav_date":"2026-07-24","nav":10.81,"day_change_pct":-0.0924},{"nav_date":"2026-07-23","nav":10.82,"day_change_pct":-0.8249},{"nav_date":"2026-07-22","nav":10.91,"day_change_pct":-0.5469},{"nav_date":"2026-07-21","nav":10.97,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":10.97,"day_change_pct":0.55},{"nav_date":"2026-07-17","nav":10.91,"day_change_pct":-0.7279},{"nav_date":"2026-07-16","nav":10.99,"day_change_pct":-0.1817},{"nav_date":"2026-07-15","nav":11.01,"day_change_pct":0.0909},{"nav_date":"2026-07-14","nav":11.0,"day_change_pct":-0.8115},{"nav_date":"2026-07-13","nav":11.09,"day_change_pct":0.1807},{"nav_date":"2026-07-10","nav":11.07,"day_change_pct":0.7279},{"nav_date":"2026-07-09","nav":10.99,"day_change_pct":1.7593},{"nav_date":"2026-07-08","nav":10.8,"day_change_pct":-1.4599},{"nav_date":"2026-07-07","nav":10.96,"day_change_pct":-0.8145},{"nav_date":"2026-07-06","nav":11.05,"day_change_pct":0.6375},{"nav_date":"2026-07-03","nav":10.98,"day_change_pct":-0.7233},{"nav_date":"2026-07-02","nav":11.06,"day_change_pct":0.1812},{"nav_date":"2026-07-01","nav":11.04,"day_change_pct":0.455},{"nav_date":"2026-06-30","nav":10.99,"day_change_pct":1.104},{"nav_date":"2026-06-29","nav":10.87,"day_change_pct":-0.0919},{"nav_date":"2026-06-25","nav":10.88,"day_change_pct":-0.7299},{"nav_date":"2026-06-24","nav":10.96,"day_change_pct":-0.3636},{"nav_date":"2026-06-23","nav":11.0,"day_change_pct":-0.1815},{"nav_date":"2026-06-22","nav":11.02,"day_change_pct":0.7313},{"nav_date":"2026-06-19","nav":10.94,"day_change_pct":1.1091},{"nav_date":"2026-06-18","nav":10.82,"day_change_pct":0.8388},{"nav_date":"2026-06-17","nav":10.73,"day_change_pct":1.2264},{"nav_date":"2026-06-16","nav":10.6,"day_change_pct":0.2838},{"nav_date":"2026-06-15","nav":10.57,"day_change_pct":1.4395},{"nav_date":"2026-06-12","nav":10.42,"day_change_pct":2.7613},{"nav_date":"2026-06-11","nav":10.14,"day_change_pct":-1.1696},{"nav_date":"2026-06-10","nav":10.26,"day_change_pct":-0.6776},{"nav_date":"2026-06-09","nav":10.33,"day_change_pct":1.9743},{"nav_date":"2026-06-08","nav":10.13,"day_change_pct":-1.8411},{"nav_date":"2026-06-05","nav":10.32,"day_change_pct":0.2915},{"nav_date":"2026-06-04","nav":10.29,"day_change_pct":0.9814},{"nav_date":"2026-06-03","nav":10.19,"day_change_pct":0.7913},{"nav_date":"2026-06-02","nav":10.11,"day_change_pct":0.2976},{"nav_date":"2026-06-01","nav":10.08,"day_change_pct":-1.4663},{"nav_date":"2026-05-29","nav":10.23,"day_change_pct":-0.5831},{"nav_date":"2026-05-27","nav":10.29,"day_change_pct":0.2924},{"nav_date":"2026-05-26","nav":10.26,"day_change_pct":0.5882},{"nav_date":"2026-05-25","nav":10.2,"day_change_pct":0.691},{"nav_date":"2026-05-22","nav":10.13,"day_change_pct":0.297},{"nav_date":"2026-05-21","nav":10.1,"day_change_pct":0.4975},{"nav_date":"2026-05-20","nav":10.05,"day_change_pct":0.8024},{"nav_date":"2026-05-19","nav":9.97,"day_change_pct":0.504},{"nav_date":"2026-05-18","nav":9.92,"day_change_pct":-1.1952},{"nav_date":"2026-05-15","nav":10.04,"day_change_pct":0.6012},{"nav_date":"2026-05-14","nav":9.98,"day_change_pct":0.2008},{"nav_date":"2026-05-13","nav":9.96,"day_change_pct":0.6061},{"nav_date":"2026-05-12","nav":9.9,"day_change_pct":-2.3669},{"nav_date":"2026-05-11","nav":10.14,"day_change_pct":-0.6856},{"nav_date":"2026-05-08","nav":10.21,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":10.21,"day_change_pct":1.7946},{"nav_date":"2026-05-06","nav":10.03,"day_change_pct":1.2109},{"nav_date":"2026-05-05","nav":9.91,"day_change_pct":-0.1008},{"nav_date":"2026-05-04","nav":9.92,"day_change_pct":1.4315},{"nav_date":"2026-04-30","nav":9.78,"day_change_pct":-0.4073},{"nav_date":"2026-04-29","nav":9.82,"day_change_pct":0.409},{"nav_date":"2026-04-28","nav":9.78,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":9.78,"day_change_pct":1.4523},{"nav_date":"2026-04-24","nav":9.64,"day_change_pct":-0.925},{"nav_date":"2026-04-23","nav":9.73,"day_change_pct":-0.1027},{"nav_date":"2026-04-22","nav":9.74,"day_change_pct":1.0373},{"nav_date":"2026-04-21","nav":9.64,"day_change_pct":1.0482},{"nav_date":"2026-04-20","nav":9.54,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":9.54,"day_change_pct":1.0593},{"nav_date":"2026-04-16","nav":9.44,"day_change_pct":0.7471},{"nav_date":"2026-04-15","nav":9.37,"day_change_pct":2.0697},{"nav_date":"2026-04-13","nav":9.18,"day_change_pct":-0.3257},{"nav_date":"2026-04-10","nav":9.21,"day_change_pct":2.1064},{"nav_date":"2026-04-09","nav":9.02,"day_change_pct":-0.2212},{"nav_date":"2026-04-08","nav":9.04,"day_change_pct":3.6697},{"nav_date":"2026-04-07","nav":8.72,"day_change_pct":0.2299},{"nav_date":"2026-04-06","nav":8.7,"day_change_pct":1.2806},{"nav_date":"2026-04-02","nav":8.59,"day_change_pct":-0.2323},{"nav_date":"2026-04-01","nav":8.61,"day_change_pct":2.6222},{"nav_date":"2026-03-31","nav":8.39,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.39,"day_change_pct":-2.3283},{"nav_date":"2026-03-27","nav":8.59,"day_change_pct":-1.4908},{"nav_date":"2026-03-25","nav":8.72,"day_change_pct":1.9883},{"nav_date":"2026-03-24","nav":8.55,"day_change_pct":2.7644},{"nav_date":"2026-03-23","nav":8.32,"day_change_pct":-3.4803},{"nav_date":"2026-03-20","nav":8.62,"day_change_pct":0.5834},{"nav_date":"2026-03-19","nav":8.57,"day_change_pct":-2.3918},{"nav_date":"2026-03-18","nav":8.78,"day_change_pct":1.9744},{"nav_date":"2026-03-17","nav":8.61,"day_change_pct":1.0563},{"nav_date":"2026-03-16","nav":8.52,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":8.52,"day_change_pct":-2.8506},{"nav_date":"2026-03-12","nav":8.77,"day_change_pct":-0.7919},{"nav_date":"2026-03-11","nav":8.84,"day_change_pct":-1.0078},{"nav_date":"2026-03-10","nav":8.93,"day_change_pct":1.5927},{"nav_date":"2026-03-09","nav":8.79,"day_change_pct":-1.7877},{"nav_date":"2026-03-06","nav":8.95,"day_change_pct":-0.223},{"nav_date":"2026-03-05","nav":8.97,"day_change_pct":1.2415},{"nav_date":"2026-03-04","nav":8.86,"day_change_pct":-2.3153},{"nav_date":"2026-03-02","nav":9.07,"day_change_pct":-1.9459},{"nav_date":"2026-02-27","nav":9.25,"day_change_pct":-0.7511},{"nav_date":"2026-02-26","nav":9.32,"day_change_pct":0.5394},{"nav_date":"2026-02-25","nav":9.27,"day_change_pct":0.108},{"nav_date":"2026-02-24","nav":9.26,"day_change_pct":-1.0684},{"nav_date":"2026-02-23","nav":9.36,"day_change_pct":0.107},{"nav_date":"2026-02-20","nav":9.35,"day_change_pct":-0.1068},{"nav_date":"2026-02-19","nav":9.36,"day_change_pct":-1.3699},{"nav_date":"2026-02-18","nav":9.49,"day_change_pct":0.5297},{"nav_date":"2026-02-17","nav":9.44,"day_change_pct":0.4255},{"nav_date":"2026-02-16","nav":9.4,"day_change_pct":0.2132},{"nav_date":"2026-02-13","nav":9.38,"day_change_pct":-1.367},{"nav_date":"2026-02-12","nav":9.51,"day_change_pct":-0.9375},{"nav_date":"2026-02-11","nav":9.6,"day_change_pct":-0.1041},{"nav_date":"2026-02-10","nav":9.61,"day_change_pct":0.9454},{"nav_date":"2026-02-09","nav":9.52,"day_change_pct":1.4925},{"nav_date":"2026-02-06","nav":9.38,"day_change_pct":-0.5302},{"nav_date":"2026-02-05","nav":9.43,"day_change_pct":-0.5274},{"nav_date":"2026-02-04","nav":9.48,"day_change_pct":0.5302},{"nav_date":"2026-02-03","nav":9.43,"day_change_pct":3.0601},{"nav_date":"2026-02-02","nav":9.15,"day_change_pct":-0.5435},{"nav_date":"2026-01-30","nav":9.2,"day_change_pct":1.4333},{"nav_date":"2026-01-29","nav":9.07,"day_change_pct":-0.5482},{"nav_date":"2026-01-28","nav":9.12,"day_change_pct":1.7857},{"nav_date":"2026-01-27","nav":8.96,"day_change_pct":0.3359},{"nav_date":"2026-01-23","nav":8.93,"day_change_pct":-2.1906},{"nav_date":"2026-01-22","nav":9.13,"day_change_pct":1.2195},{"nav_date":"2026-01-21","nav":9.02,"day_change_pct":-0.8791},{"nav_date":"2026-01-20","nav":9.1,"day_change_pct":-2.3605},{"nav_date":"2026-01-19","nav":9.32,"day_change_pct":-1.2712},{"nav_date":"2026-01-16","nav":9.44,"day_change_pct":-0.5269},{"nav_date":"2026-01-14","nav":9.49,"day_change_pct":0.1055},{"nav_date":"2026-01-13","nav":9.48,"day_change_pct":0.5302},{"nav_date":"2026-01-12","nav":9.43,"day_change_pct":-0.9454},{"nav_date":"2026-01-09","nav":9.52,"day_change_pct":-1.4493},{"nav_date":"2026-01-08","nav":9.66,"day_change_pct":-1.8293},{"nav_date":"2026-01-07","nav":9.84,"day_change_pct":-0.1015},{"nav_date":"2026-01-06","nav":9.85,"day_change_pct":-0.3036},{"nav_date":"2026-01-05","nav":9.88,"day_change_pct":-0.202},{"nav_date":"2026-01-02","nav":9.9,"day_change_pct":1.0204},{"nav_date":"2026-01-01","nav":9.8,"day_change_pct":-0.2037},{"nav_date":"2025-12-31","nav":9.82,"day_change_pct":1.0288},{"nav_date":"2025-12-30","nav":9.72,"day_change_pct":-0.2053},{"nav_date":"2025-12-29","nav":9.74,"day_change_pct":-0.7136},{"nav_date":"2025-12-26","nav":9.81,"day_change_pct":-0.5071},{"nav_date":"2025-12-24","nav":9.86,"day_change_pct":-0.2024},{"nav_date":"2025-12-23","nav":9.88,"day_change_pct":-0.1011},{"nav_date":"2025-12-22","nav":9.89,"day_change_pct":1.0215},{"nav_date":"2025-12-19","nav":9.79,"day_change_pct":1.3458},{"nav_date":"2025-12-18","nav":9.66,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":9.66,"day_change_pct":-1.0246},{"nav_date":"2025-12-16","nav":9.76,"day_change_pct":-0.813},{"nav_date":"2025-12-15","nav":9.84,"day_change_pct":0.2037},{"nav_date":"2025-12-12","nav":9.82,"day_change_pct":1.0288},{"nav_date":"2025-12-11","nav":9.72,"day_change_pct":0.3096},{"nav_date":"2025-12-10","nav":9.69,"day_change_pct":-0.7172},{"nav_date":"2025-12-09","nav":9.76,"day_change_pct":1.0352},{"nav_date":"2025-12-08","nav":9.66,"day_change_pct":-1.9289},{"nav_date":"2025-12-05","nav":9.85,"day_change_pct":-0.6054},{"nav_date":"2025-12-04","nav":9.91,"day_change_pct":-0.2014},{"nav_date":"2025-12-03","nav":9.93,"day_change_pct":-0.7},{"nav_date":"2025-12-02","nav":10.0,"day_change_pct":-0.5964},{"nav_date":"2025-12-01","nav":10.06,"day_change_pct":0.1992},{"nav_date":"2025-11-28","nav":10.04,"day_change_pct":null}],"total":198,"page":1,"page_size":250}