{"fund_details":{"scheme_code":153908,"scheme_name":"Groww Nifty Capital Markets ETF FOF Direct Growth","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF666M01MG6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.2569,"day_change_pct":0.8159},{"nav_date":"2026-09-16","nav":11.1658,"day_change_pct":-0.631},{"nav_date":"2026-09-15","nav":11.2367,"day_change_pct":-1.5956},{"nav_date":"2026-09-11","nav":11.4189,"day_change_pct":-0.2699},{"nav_date":"2026-09-10","nav":11.4498,"day_change_pct":-0.3533},{"nav_date":"2026-09-09","nav":11.4904,"day_change_pct":-0.6931},{"nav_date":"2026-09-08","nav":11.5706,"day_change_pct":-1.1254},{"nav_date":"2026-09-07","nav":11.7023,"day_change_pct":1.05},{"nav_date":"2026-09-04","nav":11.5807,"day_change_pct":0.9678},{"nav_date":"2026-09-03","nav":11.4697,"day_change_pct":1.1553},{"nav_date":"2026-09-02","nav":11.3387,"day_change_pct":-1.5114},{"nav_date":"2026-09-01","nav":11.5127,"day_change_pct":-1.1293},{"nav_date":"2026-08-31","nav":11.6442,"day_change_pct":-0.6908},{"nav_date":"2026-08-28","nav":11.7252,"day_change_pct":0.8654},{"nav_date":"2026-08-27","nav":11.6246,"day_change_pct":-1.4923},{"nav_date":"2026-08-26","nav":11.8007,"day_change_pct":0.9513},{"nav_date":"2026-08-25","nav":11.6895,"day_change_pct":0.0865},{"nav_date":"2026-08-24","nav":11.6794,"day_change_pct":0.956},{"nav_date":"2026-08-21","nav":11.5688,"day_change_pct":-0.0026},{"nav_date":"2026-08-20","nav":11.5691,"day_change_pct":1.4193},{"nav_date":"2026-08-19","nav":11.4072,"day_change_pct":0.2628},{"nav_date":"2026-08-18","nav":11.3773,"day_change_pct":-0.179},{"nav_date":"2026-08-17","nav":11.3977,"day_change_pct":0.4442},{"nav_date":"2026-08-14","nav":11.3473,"day_change_pct":-0.7956},{"nav_date":"2026-08-13","nav":11.4383,"day_change_pct":0.5326},{"nav_date":"2026-08-12","nav":11.3777,"day_change_pct":0.3563},{"nav_date":"2026-08-11","nav":11.3373,"day_change_pct":0.1785},{"nav_date":"2026-08-10","nav":11.3171,"day_change_pct":1.8155},{"nav_date":"2026-08-07","nav":11.1153,"day_change_pct":-0.6338},{"nav_date":"2026-08-06","nav":11.1862,"day_change_pct":-0.4512},{"nav_date":"2026-08-05","nav":11.2369,"day_change_pct":-0.4483},{"nav_date":"2026-08-04","nav":11.2875,"day_change_pct":0.1784},{"nav_date":"2026-08-03","nav":11.2674,"day_change_pct":-0.8919},{"nav_date":"2026-07-31","nav":11.3688,"day_change_pct":1.3515},{"nav_date":"2026-07-30","nav":11.2172,"day_change_pct":-0.4553},{"nav_date":"2026-07-29","nav":11.2685,"day_change_pct":0.2696},{"nav_date":"2026-07-28","nav":11.2382,"day_change_pct":-0.9807},{"nav_date":"2026-07-27","nav":11.3495,"day_change_pct":0.0873},{"nav_date":"2026-07-24","nav":11.3396,"day_change_pct":0.3602},{"nav_date":"2026-07-23","nav":11.2989,"day_change_pct":-1.3257},{"nav_date":"2026-07-22","nav":11.4507,"day_change_pct":-0.7893},{"nav_date":"2026-07-21","nav":11.5418,"day_change_pct":-0.524},{"nav_date":"2026-07-20","nav":11.6026,"day_change_pct":0.4363},{"nav_date":"2026-07-17","nav":11.5522,"day_change_pct":0.0866},{"nav_date":"2026-07-16","nav":11.5422,"day_change_pct":-2.4798},{"nav_date":"2026-07-15","nav":11.8357,"day_change_pct":0.8598},{"nav_date":"2026-07-14","nav":11.7348,"day_change_pct":-0.8575},{"nav_date":"2026-07-13","nav":11.8363,"day_change_pct":0.1693},{"nav_date":"2026-07-10","nav":11.8163,"day_change_pct":1.1254},{"nav_date":"2026-07-09","nav":11.6848,"day_change_pct":2.8501},{"nav_date":"2026-07-08","nav":11.361,"day_change_pct":-1.6832},{"nav_date":"2026-07-07","nav":11.5555,"day_change_pct":-1.8082},{"nav_date":"2026-07-06","nav":11.7683,"day_change_pct":-0.8718},{"nav_date":"2026-07-03","nav":11.8718,"day_change_pct":0.8495},{"nav_date":"2026-07-02","nav":11.7718,"day_change_pct":-0.9833},{"nav_date":"2026-07-01","nav":11.8887,"day_change_pct":1.8191},{"nav_date":"2026-06-30","nav":11.6763,"day_change_pct":-0.2597},{"nav_date":"2026-06-29","nav":11.7067,"day_change_pct":0.4324},{"nav_date":"2026-06-25","nav":11.6563,"day_change_pct":-0.3471},{"nav_date":"2026-06-24","nav":11.6969,"day_change_pct":-0.7711},{"nav_date":"2026-06-23","nav":11.7878,"day_change_pct":-0.8537},{"nav_date":"2026-06-22","nav":11.8893,"day_change_pct":0.0842},{"nav_date":"2026-06-19","nav":11.8793,"day_change_pct":0.4269},{"nav_date":"2026-06-18","nav":11.8288,"day_change_pct":0.2577},{"nav_date":"2026-06-17","nav":11.7984,"day_change_pct":-0.3429},{"nav_date":"2026-06-16","nav":11.839,"day_change_pct":0.8622},{"nav_date":"2026-06-15","nav":11.7378,"day_change_pct":2.8026},{"nav_date":"2026-06-12","nav":11.4178,"day_change_pct":3.0171},{"nav_date":"2026-06-11","nav":11.0834,"day_change_pct":-0.3659},{"nav_date":"2026-06-10","nav":11.1241,"day_change_pct":-2.1618},{"nav_date":"2026-06-09","nav":11.3699,"day_change_pct":1.7222},{"nav_date":"2026-06-08","nav":11.1774,"day_change_pct":-1.2527},{"nav_date":"2026-06-05","nav":11.3192,"day_change_pct":-1.1406},{"nav_date":"2026-06-04","nav":11.4498,"day_change_pct":0.8909},{"nav_date":"2026-06-03","nav":11.3487,"day_change_pct":-1.0653},{"nav_date":"2026-06-02","nav":11.4709,"day_change_pct":-0.4392},{"nav_date":"2026-06-01","nav":11.5215,"day_change_pct":-1.6928},{"nav_date":"2026-05-29","nav":11.7199,"day_change_pct":-2.0288},{"nav_date":"2026-05-27","nav":11.9626,"day_change_pct":-1.5772},{"nav_date":"2026-05-26","nav":12.1543,"day_change_pct":0.3352},{"nav_date":"2026-05-25","nav":12.1137,"day_change_pct":1.789},{"nav_date":"2026-05-22","nav":11.9008,"day_change_pct":-0.7597},{"nav_date":"2026-05-21","nav":11.9919,"day_change_pct":-0.0017},{"nav_date":"2026-05-20","nav":11.9921,"day_change_pct":0.5045},{"nav_date":"2026-05-19","nav":11.9319,"day_change_pct":1.5507},{"nav_date":"2026-05-18","nav":11.7497,"day_change_pct":-0.3444},{"nav_date":"2026-05-15","nav":11.7903,"day_change_pct":-0.0008},{"nav_date":"2026-05-14","nav":11.7904,"day_change_pct":2.445},{"nav_date":"2026-05-13","nav":11.509,"day_change_pct":0.619},{"nav_date":"2026-05-12","nav":11.4382,"day_change_pct":-2.169},{"nav_date":"2026-05-11","nav":11.6918,"day_change_pct":-1.4739},{"nav_date":"2026-05-08","nav":11.8667,"day_change_pct":0.7719},{"nav_date":"2026-05-07","nav":11.7758,"day_change_pct":1.218},{"nav_date":"2026-05-06","nav":11.6341,"day_change_pct":1.7714},{"nav_date":"2026-05-05","nav":11.4316,"day_change_pct":1.3476},{"nav_date":"2026-05-04","nav":11.2796,"day_change_pct":0.5375},{"nav_date":"2026-04-30","nav":11.2193,"day_change_pct":-0.7168},{"nav_date":"2026-04-29","nav":11.3003,"day_change_pct":-0.0027},{"nav_date":"2026-04-28","nav":11.3006,"day_change_pct":1.0859},{"nav_date":"2026-04-27","nav":11.1792,"day_change_pct":1.4713},{"nav_date":"2026-04-24","nav":11.0171,"day_change_pct":-1.1848},{"nav_date":"2026-04-23","nav":11.1492,"day_change_pct":-0.7222},{"nav_date":"2026-04-22","nav":11.2303,"day_change_pct":-0.8948},{"nav_date":"2026-04-21","nav":11.3317,"day_change_pct":1.2645},{"nav_date":"2026-04-20","nav":11.1902,"day_change_pct":-1.3419},{"nav_date":"2026-04-17","nav":11.3424,"day_change_pct":2.5645},{"nav_date":"2026-04-16","nav":11.0588,"day_change_pct":0.7379},{"nav_date":"2026-04-15","nav":10.9778,"day_change_pct":3.7286},{"nav_date":"2026-04-13","nav":10.5832,"day_change_pct":-0.3897},{"nav_date":"2026-04-10","nav":10.6246,"day_change_pct":2.0478},{"nav_date":"2026-04-09","nav":10.4114,"day_change_pct":1.7822},{"nav_date":"2026-04-08","nav":10.2291,"day_change_pct":5.4383},{"nav_date":"2026-04-07","nav":9.7015,"day_change_pct":-0.5199},{"nav_date":"2026-04-06","nav":9.7522,"day_change_pct":2.4455},{"nav_date":"2026-04-02","nav":9.5194,"day_change_pct":-0.8458},{"nav_date":"2026-04-01","nav":9.6006,"day_change_pct":5.1038},{"nav_date":"2026-03-31","nav":9.1344,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.1344,"day_change_pct":-4.2566},{"nav_date":"2026-03-27","nav":9.5405,"day_change_pct":-1.3657},{"nav_date":"2026-03-25","nav":9.6726,"day_change_pct":2.6892},{"nav_date":"2026-03-24","nav":9.4193,"day_change_pct":3.2252},{"nav_date":"2026-03-23","nav":9.125,"day_change_pct":-4.1562},{"nav_date":"2026-03-20","nav":9.5207,"day_change_pct":-2.4948},{"nav_date":"2026-03-19","nav":9.7643,"day_change_pct":-1.8348},{"nav_date":"2026-03-18","nav":9.9468,"day_change_pct":1.6587},{"nav_date":"2026-03-17","nav":9.7845,"day_change_pct":1.7946},{"nav_date":"2026-03-16","nav":9.612,"day_change_pct":0.959},{"nav_date":"2026-03-13","nav":9.5207,"day_change_pct":-1.8737},{"nav_date":"2026-03-12","nav":9.7025,"day_change_pct":-0.6238},{"nav_date":"2026-03-11","nav":9.7634,"day_change_pct":-1.332},{"nav_date":"2026-03-10","nav":9.8952,"day_change_pct":2.7379},{"nav_date":"2026-03-09","nav":9.6315,"day_change_pct":-0.939},{"nav_date":"2026-03-06","nav":9.7228,"day_change_pct":-0.3127},{"nav_date":"2026-03-05","nav":9.7533,"day_change_pct":2.0177},{"nav_date":"2026-03-04","nav":9.5604,"day_change_pct":-1.2488},{"nav_date":"2026-03-02","nav":9.6813,"day_change_pct":-2.0448},{"nav_date":"2026-02-27","nav":9.8834,"day_change_pct":-1.9124},{"nav_date":"2026-02-26","nav":10.0761,"day_change_pct":-0.3008},{"nav_date":"2026-02-25","nav":10.1065,"day_change_pct":1.2178},{"nav_date":"2026-02-24","nav":9.9849,"day_change_pct":-0.6062},{"nav_date":"2026-02-23","nav":10.0458,"day_change_pct":0.8129},{"nav_date":"2026-02-20","nav":9.9648,"day_change_pct":-0.3121},{"nav_date":"2026-02-19","nav":9.996,"day_change_pct":-1.3997},{"nav_date":"2026-02-18","nav":10.1379,"day_change_pct":0.7804},{"nav_date":"2026-02-17","nav":10.0594,"day_change_pct":-0.5929},{"nav_date":"2026-02-16","nav":10.1194,"day_change_pct":-1.5488},{"nav_date":"2026-02-13","nav":10.2786,"day_change_pct":-2.3142},{"nav_date":"2026-02-12","nav":10.5221,"day_change_pct":-0.1897},{"nav_date":"2026-02-11","nav":10.5421,"day_change_pct":-0.3723},{"nav_date":"2026-02-10","nav":10.5815,"day_change_pct":1.847},{"nav_date":"2026-02-09","nav":10.3896,"day_change_pct":3.41},{"nav_date":"2026-02-06","nav":10.047,"day_change_pct":-0.7998},{"nav_date":"2026-02-05","nav":10.128,"day_change_pct":-1.7643},{"nav_date":"2026-02-04","nav":10.3099,"day_change_pct":1.4944},{"nav_date":"2026-02-03","nav":10.1581,"day_change_pct":5.6836},{"nav_date":"2026-02-02","nav":9.6118,"day_change_pct":-3.1596},{"nav_date":"2026-01-30","nav":9.9254,"day_change_pct":-1.8987},{"nav_date":"2026-01-29","nav":10.1175,"day_change_pct":1.1123},{"nav_date":"2026-01-28","nav":10.0062,"day_change_pct":3.0165},{"nav_date":"2026-01-27","nav":9.7132,"day_change_pct":1.0476},{"nav_date":"2026-01-23","nav":9.6125,"day_change_pct":-1.6584},{"nav_date":"2026-01-22","nav":9.7746,"day_change_pct":1.3637},{"nav_date":"2026-01-21","nav":9.6431,"day_change_pct":-2.1571},{"nav_date":"2026-01-20","nav":9.8557,"day_change_pct":-2.1009},{"nav_date":"2026-01-19","nav":10.0672,"day_change_pct":-1.5866},{"nav_date":"2026-01-16","nav":10.2295,"day_change_pct":1.103},{"nav_date":"2026-01-14","nav":10.1179,"day_change_pct":1.5232},{"nav_date":"2026-01-13","nav":9.9661,"day_change_pct":0.8194},{"nav_date":"2026-01-12","nav":9.8851,"day_change_pct":0.8262},{"nav_date":"2026-01-09","nav":9.8041,"day_change_pct":-1.6245},{"nav_date":"2026-01-08","nav":9.966,"day_change_pct":-1.7014},{"nav_date":"2026-01-07","nav":10.1385,"day_change_pct":1.217},{"nav_date":"2026-01-06","nav":10.0166,"day_change_pct":-0.2032},{"nav_date":"2026-01-05","nav":10.037,"day_change_pct":0.0997},{"nav_date":"2026-01-02","nav":10.027,"day_change_pct":1.2256},{"nav_date":"2026-01-01","nav":9.9056,"day_change_pct":-0.611},{"nav_date":"2025-12-31","nav":9.9665,"day_change_pct":1.4402},{"nav_date":"2025-12-30","nav":9.825,"day_change_pct":-0.9227},{"nav_date":"2025-12-29","nav":9.9165,"day_change_pct":-1.6162},{"nav_date":"2025-12-26","nav":10.0794,"day_change_pct":0.1988},{"nav_date":"2025-12-24","nav":10.0594,"day_change_pct":-0.2014},{"nav_date":"2025-12-23","nav":10.0797,"day_change_pct":-0.1011},{"nav_date":"2025-12-22","nav":10.0899,"day_change_pct":1.6379},{"nav_date":"2025-12-19","nav":9.9273,"day_change_pct":0.4107},{"nav_date":"2025-12-18","nav":9.8867,"day_change_pct":2.0984},{"nav_date":"2025-12-17","nav":9.6835,"day_change_pct":-0.314},{"nav_date":"2025-12-16","nav":9.714,"day_change_pct":-1.1398},{"nav_date":"2025-12-15","nav":9.826,"day_change_pct":-0.9236},{"nav_date":"2025-12-12","nav":9.9176,"day_change_pct":1.2579},{"nav_date":"2025-12-11","nav":9.7944,"day_change_pct":2.0165},{"nav_date":"2025-12-10","nav":9.6008,"day_change_pct":-2.0686},{"nav_date":"2025-12-09","nav":9.8036,"day_change_pct":-1.6246},{"nav_date":"2025-12-08","nav":9.9655,"day_change_pct":null}],"total":193,"page":1,"page_size":250}