{"fund_details":{"scheme_code":153902,"scheme_name":"Invesco India Consumption Fund - Regular Plan - Growth Plan","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205KA1BF2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-16","nav":10.73,"day_change_pct":0.1867},{"nav_date":"2026-09-15","nav":10.71,"day_change_pct":-2.5478},{"nav_date":"2026-09-11","nav":10.99,"day_change_pct":0.1823},{"nav_date":"2026-09-10","nav":10.97,"day_change_pct":0.2742},{"nav_date":"2026-09-09","nav":10.94,"day_change_pct":-0.0913},{"nav_date":"2026-09-08","nav":10.95,"day_change_pct":0.2747},{"nav_date":"2026-09-07","nav":10.92,"day_change_pct":0.0917},{"nav_date":"2026-09-04","nav":10.91,"day_change_pct":-0.183},{"nav_date":"2026-09-03","nav":10.93,"day_change_pct":0.2752},{"nav_date":"2026-09-02","nav":10.9,"day_change_pct":-0.3656},{"nav_date":"2026-09-01","nav":10.94,"day_change_pct":-0.0913},{"nav_date":"2026-08-31","nav":10.95,"day_change_pct":-0.1823},{"nav_date":"2026-08-28","nav":10.97,"day_change_pct":-0.182},{"nav_date":"2026-08-27","nav":10.99,"day_change_pct":0.0911},{"nav_date":"2026-08-26","nav":10.98,"day_change_pct":0.4575},{"nav_date":"2026-08-25","nav":10.93,"day_change_pct":0.552},{"nav_date":"2026-08-24","nav":10.87,"day_change_pct":-0.4579},{"nav_date":"2026-08-21","nav":10.92,"day_change_pct":-0.1828},{"nav_date":"2026-08-20","nav":10.94,"day_change_pct":0.4591},{"nav_date":"2026-08-19","nav":10.89,"day_change_pct":0.184},{"nav_date":"2026-08-18","nav":10.87,"day_change_pct":0.8349},{"nav_date":"2026-08-17","nav":10.78,"day_change_pct":-0.2775},{"nav_date":"2026-08-14","nav":10.81,"day_change_pct":-0.3687},{"nav_date":"2026-08-13","nav":10.85,"day_change_pct":0.0923},{"nav_date":"2026-08-12","nav":10.84,"day_change_pct":-0.4591},{"nav_date":"2026-08-11","nav":10.89,"day_change_pct":0.0919},{"nav_date":"2026-08-10","nav":10.88,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":10.88,"day_change_pct":-0.1835},{"nav_date":"2026-08-06","nav":10.9,"day_change_pct":-0.2745},{"nav_date":"2026-08-05","nav":10.93,"day_change_pct":0.552},{"nav_date":"2026-08-04","nav":10.87,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":10.87,"day_change_pct":1.779},{"nav_date":"2026-07-31","nav":10.68,"day_change_pct":0.3759},{"nav_date":"2026-07-30","nav":10.64,"day_change_pct":-0.0939},{"nav_date":"2026-07-29","nav":10.65,"day_change_pct":0.9479},{"nav_date":"2026-07-28","nav":10.55,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":10.55,"day_change_pct":1.7358},{"nav_date":"2026-07-24","nav":10.37,"day_change_pct":-0.4798},{"nav_date":"2026-07-23","nav":10.42,"day_change_pct":-0.3824},{"nav_date":"2026-07-22","nav":10.46,"day_change_pct":-0.759},{"nav_date":"2026-07-21","nav":10.54,"day_change_pct":0.4766},{"nav_date":"2026-07-20","nav":10.49,"day_change_pct":0.2868},{"nav_date":"2026-07-17","nav":10.46,"day_change_pct":-0.4757},{"nav_date":"2026-07-16","nav":10.51,"day_change_pct":-0.0951},{"nav_date":"2026-07-15","nav":10.52,"day_change_pct":0.7663},{"nav_date":"2026-07-14","nav":10.44,"day_change_pct":-0.7605},{"nav_date":"2026-07-13","nav":10.52,"day_change_pct":-0.3788},{"nav_date":"2026-07-10","nav":10.56,"day_change_pct":0.3802},{"nav_date":"2026-07-09","nav":10.52,"day_change_pct":1.4465},{"nav_date":"2026-07-08","nav":10.37,"day_change_pct":-1.5195},{"nav_date":"2026-07-07","nav":10.53,"day_change_pct":-0.4726},{"nav_date":"2026-07-06","nav":10.58,"day_change_pct":0.3795},{"nav_date":"2026-07-03","nav":10.54,"day_change_pct":0.1901},{"nav_date":"2026-07-02","nav":10.52,"day_change_pct":0.8629},{"nav_date":"2026-07-01","nav":10.43,"day_change_pct":0.9681},{"nav_date":"2026-06-30","nav":10.33,"day_change_pct":0.6823},{"nav_date":"2026-06-29","nav":10.26,"day_change_pct":0.2933},{"nav_date":"2026-06-25","nav":10.23,"day_change_pct":-0.3895},{"nav_date":"2026-06-24","nav":10.27,"day_change_pct":0.4892},{"nav_date":"2026-06-23","nav":10.22,"day_change_pct":-0.4869},{"nav_date":"2026-06-22","nav":10.27,"day_change_pct":0.5877},{"nav_date":"2026-06-19","nav":10.21,"day_change_pct":0.5911},{"nav_date":"2026-06-18","nav":10.15,"day_change_pct":1.0956},{"nav_date":"2026-06-17","nav":10.04,"day_change_pct":0.8032},{"nav_date":"2026-06-16","nav":9.96,"day_change_pct":0.2012},{"nav_date":"2026-06-15","nav":9.94,"day_change_pct":1.8443},{"nav_date":"2026-06-12","nav":9.76,"day_change_pct":2.199},{"nav_date":"2026-06-11","nav":9.55,"day_change_pct":-0.8307},{"nav_date":"2026-06-10","nav":9.63,"day_change_pct":-0.8239},{"nav_date":"2026-06-09","nav":9.71,"day_change_pct":1.357},{"nav_date":"2026-06-08","nav":9.58,"day_change_pct":-1.0331},{"nav_date":"2026-06-05","nav":9.68,"day_change_pct":0.207},{"nav_date":"2026-06-04","nav":9.66,"day_change_pct":0.7299},{"nav_date":"2026-06-03","nav":9.59,"day_change_pct":0.1044},{"nav_date":"2026-06-02","nav":9.58,"day_change_pct":1.0549},{"nav_date":"2026-06-01","nav":9.48,"day_change_pct":-0.6289},{"nav_date":"2026-05-29","nav":9.54,"day_change_pct":-0.8316},{"nav_date":"2026-05-27","nav":9.62,"day_change_pct":0.6276},{"nav_date":"2026-05-26","nav":9.56,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":9.56,"day_change_pct":0.9504},{"nav_date":"2026-05-22","nav":9.47,"day_change_pct":-0.4206},{"nav_date":"2026-05-21","nav":9.51,"day_change_pct":0.4224},{"nav_date":"2026-05-20","nav":9.47,"day_change_pct":0.1057},{"nav_date":"2026-05-19","nav":9.46,"day_change_pct":0.7455},{"nav_date":"2026-05-18","nav":9.39,"day_change_pct":-1.7782},{"nav_date":"2026-05-15","nav":9.56,"day_change_pct":0.0},{"nav_date":"2026-05-14","nav":9.56,"day_change_pct":0.8439},{"nav_date":"2026-05-13","nav":9.48,"day_change_pct":0.4237},{"nav_date":"2026-05-12","nav":9.44,"day_change_pct":-2.3785},{"nav_date":"2026-05-11","nav":9.67,"day_change_pct":-1.0235},{"nav_date":"2026-05-08","nav":9.77,"day_change_pct":0.2051},{"nav_date":"2026-05-07","nav":9.75,"day_change_pct":1.0363},{"nav_date":"2026-05-06","nav":9.65,"day_change_pct":1.5789},{"nav_date":"2026-05-05","nav":9.5,"day_change_pct":0.211},{"nav_date":"2026-05-04","nav":9.48,"day_change_pct":0.9585},{"nav_date":"2026-04-30","nav":9.39,"day_change_pct":-0.9494},{"nav_date":"2026-04-29","nav":9.48,"day_change_pct":0.2114},{"nav_date":"2026-04-28","nav":9.46,"day_change_pct":-0.6303},{"nav_date":"2026-04-27","nav":9.52,"day_change_pct":1.9272},{"nav_date":"2026-04-24","nav":9.34,"day_change_pct":-0.7439},{"nav_date":"2026-04-23","nav":9.41,"day_change_pct":-1.0515},{"nav_date":"2026-04-22","nav":9.51,"day_change_pct":-0.105},{"nav_date":"2026-04-21","nav":9.52,"day_change_pct":0.528},{"nav_date":"2026-04-20","nav":9.47,"day_change_pct":0.3178},{"nav_date":"2026-04-17","nav":9.44,"day_change_pct":1.3963},{"nav_date":"2026-04-16","nav":9.31,"day_change_pct":0.54},{"nav_date":"2026-04-15","nav":9.26,"day_change_pct":1.9824},{"nav_date":"2026-04-13","nav":9.08,"day_change_pct":-0.765},{"nav_date":"2026-04-10","nav":9.15,"day_change_pct":1.3289},{"nav_date":"2026-04-09","nav":9.03,"day_change_pct":-0.3311},{"nav_date":"2026-04-08","nav":9.06,"day_change_pct":4.1379},{"nav_date":"2026-04-07","nav":8.7,"day_change_pct":0.2304},{"nav_date":"2026-04-06","nav":8.68,"day_change_pct":1.4019},{"nav_date":"2026-04-02","nav":8.56,"day_change_pct":-0.2331},{"nav_date":"2026-04-01","nav":8.58,"day_change_pct":1.7794},{"nav_date":"2026-03-31","nav":8.43,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.43,"day_change_pct":-1.9767},{"nav_date":"2026-03-27","nav":8.6,"day_change_pct":-2.1615},{"nav_date":"2026-03-25","nav":8.79,"day_change_pct":2.5671},{"nav_date":"2026-03-24","nav":8.57,"day_change_pct":2.0238},{"nav_date":"2026-03-23","nav":8.4,"day_change_pct":-3.4483},{"nav_date":"2026-03-20","nav":8.7,"day_change_pct":0.6944},{"nav_date":"2026-03-19","nav":8.64,"day_change_pct":-2.8121},{"nav_date":"2026-03-18","nav":8.89,"day_change_pct":2.3015},{"nav_date":"2026-03-17","nav":8.69,"day_change_pct":1.2821},{"nav_date":"2026-03-16","nav":8.58,"day_change_pct":0.7042},{"nav_date":"2026-03-13","nav":8.52,"day_change_pct":-2.8506},{"nav_date":"2026-03-12","nav":8.77,"day_change_pct":-1.1274},{"nav_date":"2026-03-11","nav":8.87,"day_change_pct":-1.3348},{"nav_date":"2026-03-10","nav":8.99,"day_change_pct":1.6968},{"nav_date":"2026-03-09","nav":8.84,"day_change_pct":-2.3204},{"nav_date":"2026-03-06","nav":9.05,"day_change_pct":-0.9847},{"nav_date":"2026-03-05","nav":9.14,"day_change_pct":1.1062},{"nav_date":"2026-03-04","nav":9.04,"day_change_pct":-1.9523},{"nav_date":"2026-03-02","nav":9.22,"day_change_pct":-1.7058},{"nav_date":"2026-02-27","nav":9.38,"day_change_pct":-1.2632},{"nav_date":"2026-02-26","nav":9.5,"day_change_pct":0.211},{"nav_date":"2026-02-25","nav":9.48,"day_change_pct":0.4237},{"nav_date":"2026-02-24","nav":9.44,"day_change_pct":-0.7361},{"nav_date":"2026-02-23","nav":9.51,"day_change_pct":0.3165},{"nav_date":"2026-02-20","nav":9.48,"day_change_pct":-0.4202},{"nav_date":"2026-02-19","nav":9.52,"day_change_pct":-1.3472},{"nav_date":"2026-02-18","nav":9.65,"day_change_pct":0.5208},{"nav_date":"2026-02-17","nav":9.6,"day_change_pct":0.4184},{"nav_date":"2026-02-16","nav":9.56,"day_change_pct":0.1047},{"nav_date":"2026-02-13","nav":9.55,"day_change_pct":-1.4448},{"nav_date":"2026-02-12","nav":9.69,"day_change_pct":-0.4111},{"nav_date":"2026-02-11","nav":9.73,"day_change_pct":0.1029},{"nav_date":"2026-02-10","nav":9.72,"day_change_pct":1.0395},{"nav_date":"2026-02-09","nav":9.62,"day_change_pct":1.7989},{"nav_date":"2026-02-06","nav":9.45,"day_change_pct":0.4251},{"nav_date":"2026-02-05","nav":9.41,"day_change_pct":-0.1062},{"nav_date":"2026-02-04","nav":9.42,"day_change_pct":1.2903},{"nav_date":"2026-02-03","nav":9.3,"day_change_pct":2.1978},{"nav_date":"2026-02-02","nav":9.1,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":9.1,"day_change_pct":0.9989},{"nav_date":"2026-01-29","nav":9.01,"day_change_pct":-0.6615},{"nav_date":"2026-01-28","nav":9.07,"day_change_pct":0.8899},{"nav_date":"2026-01-27","nav":8.99,"day_change_pct":-0.1111},{"nav_date":"2026-01-23","nav":9.0,"day_change_pct":-1.7467},{"nav_date":"2026-01-22","nav":9.16,"day_change_pct":0.3286},{"nav_date":"2026-01-21","nav":9.13,"day_change_pct":-0.5447},{"nav_date":"2026-01-20","nav":9.18,"day_change_pct":-2.2364},{"nav_date":"2026-01-19","nav":9.39,"day_change_pct":-0.3185},{"nav_date":"2026-01-16","nav":9.42,"day_change_pct":-0.6329},{"nav_date":"2026-01-14","nav":9.48,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":9.48,"day_change_pct":0.1056},{"nav_date":"2026-01-12","nav":9.47,"day_change_pct":-0.5252},{"nav_date":"2026-01-09","nav":9.52,"day_change_pct":-0.8333},{"nav_date":"2026-01-08","nav":9.6,"day_change_pct":-1.2346},{"nav_date":"2026-01-07","nav":9.72,"day_change_pct":-0.3077},{"nav_date":"2026-01-06","nav":9.75,"day_change_pct":-1.2158},{"nav_date":"2026-01-05","nav":9.87,"day_change_pct":0.1014},{"nav_date":"2026-01-02","nav":9.86,"day_change_pct":0.715},{"nav_date":"2026-01-01","nav":9.79,"day_change_pct":0.6166},{"nav_date":"2025-12-31","nav":9.73,"day_change_pct":0.9336},{"nav_date":"2025-12-30","nav":9.64,"day_change_pct":-0.3102},{"nav_date":"2025-12-29","nav":9.67,"day_change_pct":-0.9221},{"nav_date":"2025-12-26","nav":9.76,"day_change_pct":-0.2045},{"nav_date":"2025-12-24","nav":9.78,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":9.78,"day_change_pct":-0.2041},{"nav_date":"2025-12-22","nav":9.8,"day_change_pct":-0.1019},{"nav_date":"2025-12-19","nav":9.81,"day_change_pct":0.7187},{"nav_date":"2025-12-18","nav":9.74,"day_change_pct":0.4124},{"nav_date":"2025-12-17","nav":9.7,"day_change_pct":-0.103},{"nav_date":"2025-12-16","nav":9.71,"day_change_pct":-0.8172},{"nav_date":"2025-12-15","nav":9.79,"day_change_pct":0.3074},{"nav_date":"2025-12-12","nav":9.76,"day_change_pct":0.9307},{"nav_date":"2025-12-11","nav":9.67,"day_change_pct":0.7292},{"nav_date":"2025-12-10","nav":9.6,"day_change_pct":-0.2079},{"nav_date":"2025-12-09","nav":9.62,"day_change_pct":0.6276},{"nav_date":"2025-12-08","nav":9.56,"day_change_pct":-1.6461},{"nav_date":"2025-12-05","nav":9.72,"day_change_pct":-0.2053},{"nav_date":"2025-12-04","nav":9.74,"day_change_pct":-0.409},{"nav_date":"2025-12-03","nav":9.78,"day_change_pct":-0.4073},{"nav_date":"2025-12-02","nav":9.82,"day_change_pct":-0.4057},{"nav_date":"2025-12-01","nav":9.86,"day_change_pct":-0.2024},{"nav_date":"2025-11-28","nav":9.88,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":9.88,"day_change_pct":-0.4032},{"nav_date":"2025-11-26","nav":9.92,"day_change_pct":0.813},{"nav_date":"2025-11-25","nav":9.84,"day_change_pct":0.1017},{"nav_date":"2025-11-24","nav":9.83,"day_change_pct":-0.5061},{"nav_date":"2025-11-21","nav":9.88,"day_change_pct":-0.6036},{"nav_date":"2025-11-20","nav":9.94,"day_change_pct":-0.3009},{"nav_date":"2025-11-19","nav":9.97,"day_change_pct":0.504},{"nav_date":"2025-11-18","nav":9.92,"day_change_pct":-0.3015},{"nav_date":"2025-11-17","nav":9.95,"day_change_pct":0.7085},{"nav_date":"2025-11-14","nav":9.88,"day_change_pct":0.3046},{"nav_date":"2025-11-13","nav":9.85,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":9.85,"day_change_pct":0.1016},{"nav_date":"2025-11-11","nav":9.84,"day_change_pct":0.3058},{"nav_date":"2025-11-10","nav":9.81,"day_change_pct":-0.9091},{"nav_date":"2025-11-07","nav":9.9,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":9.9,"day_change_pct":-0.2016},{"nav_date":"2025-11-04","nav":9.92,"day_change_pct":-0.4016},{"nav_date":"2025-11-03","nav":9.96,"day_change_pct":0.1005},{"nav_date":"2025-10-31","nav":9.95,"day_change_pct":-0.6986},{"nav_date":"2025-10-30","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":10.02,"day_change_pct":null}],"total":219,"page":1,"page_size":250}