{"fund_details":{"scheme_code":153900,"scheme_name":"Invesco India Consumption Fund - Direct Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205KA1BI6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.95,"day_change_pct":0.6434},{"nav_date":"2026-09-16","nav":10.88,"day_change_pct":0.092},{"nav_date":"2026-09-15","nav":10.87,"day_change_pct":-2.5112},{"nav_date":"2026-09-11","nav":11.15,"day_change_pct":0.2698},{"nav_date":"2026-09-10","nav":11.12,"day_change_pct":0.2705},{"nav_date":"2026-09-09","nav":11.09,"day_change_pct":-0.18},{"nav_date":"2026-09-08","nav":11.11,"day_change_pct":0.3613},{"nav_date":"2026-09-07","nav":11.07,"day_change_pct":0.0904},{"nav_date":"2026-09-04","nav":11.06,"day_change_pct":-0.1805},{"nav_date":"2026-09-03","nav":11.08,"day_change_pct":0.2715},{"nav_date":"2026-09-02","nav":11.05,"day_change_pct":-0.2708},{"nav_date":"2026-09-01","nav":11.08,"day_change_pct":-0.0902},{"nav_date":"2026-08-31","nav":11.09,"day_change_pct":-0.2698},{"nav_date":"2026-08-28","nav":11.12,"day_change_pct":-0.1795},{"nav_date":"2026-08-27","nav":11.14,"day_change_pct":0.0898},{"nav_date":"2026-08-26","nav":11.13,"day_change_pct":0.542},{"nav_date":"2026-08-25","nav":11.07,"day_change_pct":0.545},{"nav_date":"2026-08-24","nav":11.01,"day_change_pct":-0.4521},{"nav_date":"2026-08-21","nav":11.06,"day_change_pct":-0.1805},{"nav_date":"2026-08-20","nav":11.08,"day_change_pct":0.4533},{"nav_date":"2026-08-19","nav":11.03,"day_change_pct":0.1817},{"nav_date":"2026-08-18","nav":11.01,"day_change_pct":0.8242},{"nav_date":"2026-08-17","nav":10.92,"day_change_pct":-0.274},{"nav_date":"2026-08-14","nav":10.95,"day_change_pct":-0.364},{"nav_date":"2026-08-13","nav":10.99,"day_change_pct":0.0911},{"nav_date":"2026-08-12","nav":10.98,"day_change_pct":-0.363},{"nav_date":"2026-08-11","nav":11.02,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":11.02,"day_change_pct":0.0908},{"nav_date":"2026-08-07","nav":11.01,"day_change_pct":-0.1813},{"nav_date":"2026-08-06","nav":11.03,"day_change_pct":-0.2712},{"nav_date":"2026-08-05","nav":11.06,"day_change_pct":0.4541},{"nav_date":"2026-08-04","nav":11.01,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":11.01,"day_change_pct":1.8501},{"nav_date":"2026-07-31","nav":10.81,"day_change_pct":0.3714},{"nav_date":"2026-07-30","nav":10.77,"day_change_pct":-0.0928},{"nav_date":"2026-07-29","nav":10.78,"day_change_pct":0.9363},{"nav_date":"2026-07-28","nav":10.68,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":10.68,"day_change_pct":1.8112},{"nav_date":"2026-07-24","nav":10.49,"day_change_pct":-0.5687},{"nav_date":"2026-07-23","nav":10.55,"day_change_pct":-0.2836},{"nav_date":"2026-07-22","nav":10.58,"day_change_pct":-0.7505},{"nav_date":"2026-07-21","nav":10.66,"day_change_pct":0.4713},{"nav_date":"2026-07-20","nav":10.61,"day_change_pct":0.2836},{"nav_date":"2026-07-17","nav":10.58,"day_change_pct":-0.4704},{"nav_date":"2026-07-16","nav":10.63,"day_change_pct":-0.094},{"nav_date":"2026-07-15","nav":10.64,"day_change_pct":0.7576},{"nav_date":"2026-07-14","nav":10.56,"day_change_pct":-0.7519},{"nav_date":"2026-07-13","nav":10.64,"day_change_pct":-0.3745},{"nav_date":"2026-07-10","nav":10.68,"day_change_pct":0.4704},{"nav_date":"2026-07-09","nav":10.63,"day_change_pct":1.3346},{"nav_date":"2026-07-08","nav":10.49,"day_change_pct":-1.4098},{"nav_date":"2026-07-07","nav":10.64,"day_change_pct":-0.5607},{"nav_date":"2026-07-06","nav":10.7,"day_change_pct":0.3752},{"nav_date":"2026-07-03","nav":10.66,"day_change_pct":0.188},{"nav_date":"2026-07-02","nav":10.64,"day_change_pct":0.9488},{"nav_date":"2026-07-01","nav":10.54,"day_change_pct":0.9579},{"nav_date":"2026-06-30","nav":10.44,"day_change_pct":0.675},{"nav_date":"2026-06-29","nav":10.37,"day_change_pct":0.2901},{"nav_date":"2026-06-25","nav":10.34,"day_change_pct":-0.3854},{"nav_date":"2026-06-24","nav":10.38,"day_change_pct":0.5814},{"nav_date":"2026-06-23","nav":10.32,"day_change_pct":-0.4822},{"nav_date":"2026-06-22","nav":10.37,"day_change_pct":0.4845},{"nav_date":"2026-06-19","nav":10.32,"day_change_pct":0.5848},{"nav_date":"2026-06-18","nav":10.26,"day_change_pct":1.1834},{"nav_date":"2026-06-17","nav":10.14,"day_change_pct":0.7952},{"nav_date":"2026-06-16","nav":10.06,"day_change_pct":0.1992},{"nav_date":"2026-06-15","nav":10.04,"day_change_pct":1.8256},{"nav_date":"2026-06-12","nav":9.86,"day_change_pct":2.2822},{"nav_date":"2026-06-11","nav":9.64,"day_change_pct":-0.823},{"nav_date":"2026-06-10","nav":9.72,"day_change_pct":-0.9174},{"nav_date":"2026-06-09","nav":9.81,"day_change_pct":1.4478},{"nav_date":"2026-06-08","nav":9.67,"day_change_pct":-1.1247},{"nav_date":"2026-06-05","nav":9.78,"day_change_pct":0.2049},{"nav_date":"2026-06-04","nav":9.76,"day_change_pct":0.8264},{"nav_date":"2026-06-03","nav":9.68,"day_change_pct":0.1034},{"nav_date":"2026-06-02","nav":9.67,"day_change_pct":0.9395},{"nav_date":"2026-06-01","nav":9.58,"day_change_pct":-0.5192},{"nav_date":"2026-05-29","nav":9.63,"day_change_pct":-0.8239},{"nav_date":"2026-05-27","nav":9.71,"day_change_pct":0.6218},{"nav_date":"2026-05-26","nav":9.65,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":9.65,"day_change_pct":0.9414},{"nav_date":"2026-05-22","nav":9.56,"day_change_pct":-0.4167},{"nav_date":"2026-05-21","nav":9.6,"day_change_pct":0.5236},{"nav_date":"2026-05-20","nav":9.55,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":9.55,"day_change_pct":0.7384},{"nav_date":"2026-05-18","nav":9.48,"day_change_pct":-1.6598},{"nav_date":"2026-05-15","nav":9.64,"day_change_pct":-0.1036},{"nav_date":"2026-05-14","nav":9.65,"day_change_pct":0.9414},{"nav_date":"2026-05-13","nav":9.56,"day_change_pct":0.4202},{"nav_date":"2026-05-12","nav":9.52,"day_change_pct":-2.359},{"nav_date":"2026-05-11","nav":9.75,"day_change_pct":-1.1156},{"nav_date":"2026-05-08","nav":9.86,"day_change_pct":0.3052},{"nav_date":"2026-05-07","nav":9.83,"day_change_pct":0.924},{"nav_date":"2026-05-06","nav":9.74,"day_change_pct":1.6701},{"nav_date":"2026-05-05","nav":9.58,"day_change_pct":0.3141},{"nav_date":"2026-05-04","nav":9.55,"day_change_pct":0.8448},{"nav_date":"2026-04-30","nav":9.47,"day_change_pct":-0.9414},{"nav_date":"2026-04-29","nav":9.56,"day_change_pct":0.3148},{"nav_date":"2026-04-28","nav":9.53,"day_change_pct":-0.7292},{"nav_date":"2026-04-27","nav":9.6,"day_change_pct":2.0191},{"nav_date":"2026-04-24","nav":9.41,"day_change_pct":-0.7384},{"nav_date":"2026-04-23","nav":9.48,"day_change_pct":-1.147},{"nav_date":"2026-04-22","nav":9.59,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":9.59,"day_change_pct":0.4188},{"nav_date":"2026-04-20","nav":9.55,"day_change_pct":0.4206},{"nav_date":"2026-04-17","nav":9.51,"day_change_pct":1.3859},{"nav_date":"2026-04-16","nav":9.38,"day_change_pct":0.5359},{"nav_date":"2026-04-15","nav":9.33,"day_change_pct":1.9672},{"nav_date":"2026-04-13","nav":9.15,"day_change_pct":-0.7592},{"nav_date":"2026-04-10","nav":9.22,"day_change_pct":1.4301},{"nav_date":"2026-04-09","nav":9.09,"day_change_pct":-0.4381},{"nav_date":"2026-04-08","nav":9.13,"day_change_pct":4.2237},{"nav_date":"2026-04-07","nav":8.76,"day_change_pct":0.2288},{"nav_date":"2026-04-06","nav":8.74,"day_change_pct":1.3921},{"nav_date":"2026-04-02","nav":8.62,"day_change_pct":-0.2315},{"nav_date":"2026-04-01","nav":8.64,"day_change_pct":1.7668},{"nav_date":"2026-03-31","nav":8.49,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.49,"day_change_pct":-1.963},{"nav_date":"2026-03-27","nav":8.66,"day_change_pct":-2.1469},{"nav_date":"2026-03-25","nav":8.85,"day_change_pct":2.5492},{"nav_date":"2026-03-24","nav":8.63,"day_change_pct":2.0095},{"nav_date":"2026-03-23","nav":8.46,"day_change_pct":-3.4247},{"nav_date":"2026-03-20","nav":8.76,"day_change_pct":0.6897},{"nav_date":"2026-03-19","nav":8.7,"day_change_pct":-2.7933},{"nav_date":"2026-03-18","nav":8.95,"day_change_pct":2.2857},{"nav_date":"2026-03-17","nav":8.75,"day_change_pct":1.3905},{"nav_date":"2026-03-16","nav":8.63,"day_change_pct":0.5828},{"nav_date":"2026-03-13","nav":8.58,"day_change_pct":-2.7211},{"nav_date":"2026-03-12","nav":8.82,"day_change_pct":-1.1211},{"nav_date":"2026-03-11","nav":8.92,"day_change_pct":-1.3274},{"nav_date":"2026-03-10","nav":9.04,"day_change_pct":1.6873},{"nav_date":"2026-03-09","nav":8.89,"day_change_pct":-2.3077},{"nav_date":"2026-03-06","nav":9.1,"day_change_pct":-0.9793},{"nav_date":"2026-03-05","nav":9.19,"day_change_pct":1.1001},{"nav_date":"2026-03-04","nav":9.09,"day_change_pct":-1.9417},{"nav_date":"2026-03-02","nav":9.27,"day_change_pct":-1.6967},{"nav_date":"2026-02-27","nav":9.43,"day_change_pct":-1.2565},{"nav_date":"2026-02-26","nav":9.55,"day_change_pct":0.1048},{"nav_date":"2026-02-25","nav":9.54,"day_change_pct":0.5269},{"nav_date":"2026-02-24","nav":9.49,"day_change_pct":-0.7322},{"nav_date":"2026-02-23","nav":9.56,"day_change_pct":0.3148},{"nav_date":"2026-02-20","nav":9.53,"day_change_pct":-0.418},{"nav_date":"2026-02-19","nav":9.57,"day_change_pct":-1.3402},{"nav_date":"2026-02-18","nav":9.7,"day_change_pct":0.5181},{"nav_date":"2026-02-17","nav":9.65,"day_change_pct":0.5208},{"nav_date":"2026-02-16","nav":9.6,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":9.6,"day_change_pct":-1.3361},{"nav_date":"2026-02-12","nav":9.73,"day_change_pct":-0.5112},{"nav_date":"2026-02-11","nav":9.78,"day_change_pct":0.1024},{"nav_date":"2026-02-10","nav":9.77,"day_change_pct":1.1387},{"nav_date":"2026-02-09","nav":9.66,"day_change_pct":1.6842},{"nav_date":"2026-02-06","nav":9.5,"day_change_pct":0.5291},{"nav_date":"2026-02-05","nav":9.45,"day_change_pct":-0.2112},{"nav_date":"2026-02-04","nav":9.47,"day_change_pct":1.3919},{"nav_date":"2026-02-03","nav":9.34,"day_change_pct":2.1882},{"nav_date":"2026-02-02","nav":9.14,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":9.14,"day_change_pct":0.9945},{"nav_date":"2026-01-29","nav":9.05,"day_change_pct":-0.6586},{"nav_date":"2026-01-28","nav":9.11,"day_change_pct":0.8859},{"nav_date":"2026-01-27","nav":9.03,"day_change_pct":-0.1106},{"nav_date":"2026-01-23","nav":9.04,"day_change_pct":-1.7391},{"nav_date":"2026-01-22","nav":9.2,"day_change_pct":0.3272},{"nav_date":"2026-01-21","nav":9.17,"day_change_pct":-0.5423},{"nav_date":"2026-01-20","nav":9.22,"day_change_pct":-2.1231},{"nav_date":"2026-01-19","nav":9.42,"day_change_pct":-0.4228},{"nav_date":"2026-01-16","nav":9.46,"day_change_pct":-0.5258},{"nav_date":"2026-01-14","nav":9.51,"day_change_pct":-0.105},{"nav_date":"2026-01-13","nav":9.52,"day_change_pct":0.2105},{"nav_date":"2026-01-12","nav":9.5,"day_change_pct":-0.5236},{"nav_date":"2026-01-09","nav":9.55,"day_change_pct":-0.8307},{"nav_date":"2026-01-08","nav":9.63,"day_change_pct":-1.2308},{"nav_date":"2026-01-07","nav":9.75,"day_change_pct":-0.4086},{"nav_date":"2026-01-06","nav":9.79,"day_change_pct":-1.1111},{"nav_date":"2026-01-05","nav":9.9,"day_change_pct":0.1011},{"nav_date":"2026-01-02","nav":9.89,"day_change_pct":0.7128},{"nav_date":"2026-01-01","nav":9.82,"day_change_pct":0.6148},{"nav_date":"2025-12-31","nav":9.76,"day_change_pct":1.0352},{"nav_date":"2025-12-30","nav":9.66,"day_change_pct":-0.4124},{"nav_date":"2025-12-29","nav":9.7,"day_change_pct":-0.818},{"nav_date":"2025-12-26","nav":9.78,"day_change_pct":-0.3058},{"nav_date":"2025-12-24","nav":9.81,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":9.81,"day_change_pct":-0.1018},{"nav_date":"2025-12-22","nav":9.82,"day_change_pct":-0.2033},{"nav_date":"2025-12-19","nav":9.84,"day_change_pct":0.8197},{"nav_date":"2025-12-18","nav":9.76,"day_change_pct":0.4115},{"nav_date":"2025-12-17","nav":9.72,"day_change_pct":-0.1028},{"nav_date":"2025-12-16","nav":9.73,"day_change_pct":-0.8155},{"nav_date":"2025-12-15","nav":9.81,"day_change_pct":0.3067},{"nav_date":"2025-12-12","nav":9.78,"day_change_pct":0.9288},{"nav_date":"2025-12-11","nav":9.69,"day_change_pct":0.7277},{"nav_date":"2025-12-10","nav":9.62,"day_change_pct":-0.2075},{"nav_date":"2025-12-09","nav":9.64,"day_change_pct":0.6263},{"nav_date":"2025-12-08","nav":9.58,"day_change_pct":-1.6427},{"nav_date":"2025-12-05","nav":9.74,"day_change_pct":-0.2049},{"nav_date":"2025-12-04","nav":9.76,"day_change_pct":-0.4082},{"nav_date":"2025-12-03","nav":9.8,"day_change_pct":-0.3052},{"nav_date":"2025-12-02","nav":9.83,"day_change_pct":-0.4053},{"nav_date":"2025-12-01","nav":9.87,"day_change_pct":-0.2022},{"nav_date":"2025-11-28","nav":9.89,"day_change_pct":-0.101},{"nav_date":"2025-11-27","nav":9.9,"day_change_pct":-0.3021},{"nav_date":"2025-11-26","nav":9.93,"day_change_pct":0.8122},{"nav_date":"2025-11-25","nav":9.85,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":9.85,"day_change_pct":-0.5051},{"nav_date":"2025-11-21","nav":9.9,"day_change_pct":-0.5025},{"nav_date":"2025-11-20","nav":9.95,"day_change_pct":-0.3006},{"nav_date":"2025-11-19","nav":9.98,"day_change_pct":0.5035},{"nav_date":"2025-11-18","nav":9.93,"day_change_pct":-0.3012},{"nav_date":"2025-11-17","nav":9.96,"day_change_pct":0.8097},{"nav_date":"2025-11-14","nav":9.88,"day_change_pct":0.2028},{"nav_date":"2025-11-13","nav":9.86,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":9.86,"day_change_pct":0.1015},{"nav_date":"2025-11-11","nav":9.85,"day_change_pct":0.4077},{"nav_date":"2025-11-10","nav":9.81,"day_change_pct":-0.9091},{"nav_date":"2025-11-07","nav":9.9,"day_change_pct":-0.1009},{"nav_date":"2025-11-06","nav":9.91,"day_change_pct":-0.1008},{"nav_date":"2025-11-04","nav":9.92,"day_change_pct":-0.4016},{"nav_date":"2025-11-03","nav":9.96,"day_change_pct":0.1005},{"nav_date":"2025-10-31","nav":9.95,"day_change_pct":-0.6986},{"nav_date":"2025-10-30","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":10.02,"day_change_pct":null}],"total":220,"page":1,"page_size":250}