{"fund_details":{"scheme_code":153899,"scheme_name":"Groww Nifty Realty ETF","fund_house":"Groww Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF666M01MN2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.3583,"day_change_pct":1.4505},{"nav_date":"2026-09-16","nav":9.2245,"day_change_pct":0.9864},{"nav_date":"2026-09-15","nav":9.1344,"day_change_pct":-4.0383},{"nav_date":"2026-09-11","nav":9.5188,"day_change_pct":-2.6787},{"nav_date":"2026-09-10","nav":9.7808,"day_change_pct":-0.0204},{"nav_date":"2026-09-09","nav":9.7828,"day_change_pct":-2.2219},{"nav_date":"2026-09-08","nav":10.0051,"day_change_pct":-0.0499},{"nav_date":"2026-09-07","nav":10.0101,"day_change_pct":-1.6989},{"nav_date":"2026-09-04","nav":10.1831,"day_change_pct":-0.9002},{"nav_date":"2026-09-03","nav":10.2756,"day_change_pct":2.5673},{"nav_date":"2026-09-02","nav":10.0184,"day_change_pct":0.207},{"nav_date":"2026-09-01","nav":9.9977,"day_change_pct":-1.4218},{"nav_date":"2026-08-31","nav":10.1419,"day_change_pct":-0.5169},{"nav_date":"2026-08-28","nav":10.1946,"day_change_pct":-0.0843},{"nav_date":"2026-08-27","nav":10.2032,"day_change_pct":-0.0607},{"nav_date":"2026-08-26","nav":10.2094,"day_change_pct":-0.8373},{"nav_date":"2026-08-25","nav":10.2956,"day_change_pct":0.0768},{"nav_date":"2026-08-24","nav":10.2877,"day_change_pct":0.5994},{"nav_date":"2026-08-21","nav":10.2264,"day_change_pct":0.3956},{"nav_date":"2026-08-20","nav":10.1861,"day_change_pct":1.4077},{"nav_date":"2026-08-19","nav":10.0447,"day_change_pct":-0.0498},{"nav_date":"2026-08-18","nav":10.0497,"day_change_pct":-1.4242},{"nav_date":"2026-08-17","nav":10.1949,"day_change_pct":1.4519},{"nav_date":"2026-08-14","nav":10.049,"day_change_pct":-0.3016},{"nav_date":"2026-08-13","nav":10.0794,"day_change_pct":0.9778},{"nav_date":"2026-08-12","nav":9.9818,"day_change_pct":0.0772},{"nav_date":"2026-08-11","nav":9.9741,"day_change_pct":-0.9848},{"nav_date":"2026-08-10","nav":10.0733,"day_change_pct":1.34},{"nav_date":"2026-08-07","nav":9.9401,"day_change_pct":-0.0473},{"nav_date":"2026-08-06","nav":9.9448,"day_change_pct":-1.3129},{"nav_date":"2026-08-05","nav":10.0771,"day_change_pct":0.8497},{"nav_date":"2026-08-04","nav":9.9922,"day_change_pct":-2.3866},{"nav_date":"2026-08-03","nav":10.2365,"day_change_pct":1.2813},{"nav_date":"2026-07-31","nav":10.107,"day_change_pct":0.2181},{"nav_date":"2026-07-30","nav":10.085,"day_change_pct":-2.0531},{"nav_date":"2026-07-29","nav":10.2964,"day_change_pct":-0.3301},{"nav_date":"2026-07-28","nav":10.3305,"day_change_pct":2.2225},{"nav_date":"2026-07-27","nav":10.1059,"day_change_pct":2.5105},{"nav_date":"2026-07-24","nav":9.8584,"day_change_pct":-0.5538},{"nav_date":"2026-07-23","nav":9.9133,"day_change_pct":-1.7941},{"nav_date":"2026-07-22","nav":10.0944,"day_change_pct":-2.6286},{"nav_date":"2026-07-21","nav":10.3669,"day_change_pct":1.0734},{"nav_date":"2026-07-20","nav":10.2568,"day_change_pct":-0.1344},{"nav_date":"2026-07-17","nav":10.2706,"day_change_pct":1.381},{"nav_date":"2026-07-16","nav":10.1307,"day_change_pct":-0.9833},{"nav_date":"2026-07-15","nav":10.2313,"day_change_pct":-0.3836},{"nav_date":"2026-07-14","nav":10.2707,"day_change_pct":-1.9663},{"nav_date":"2026-07-13","nav":10.4767,"day_change_pct":-0.1601},{"nav_date":"2026-07-10","nav":10.4935,"day_change_pct":3.5015},{"nav_date":"2026-07-09","nav":10.1385,"day_change_pct":3.5418},{"nav_date":"2026-07-08","nav":9.7917,"day_change_pct":-1.8681},{"nav_date":"2026-07-07","nav":9.9781,"day_change_pct":-1.586},{"nav_date":"2026-07-06","nav":10.1389,"day_change_pct":1.8105},{"nav_date":"2026-07-03","nav":9.9586,"day_change_pct":2.1898},{"nav_date":"2026-07-02","nav":9.7452,"day_change_pct":1.447},{"nav_date":"2026-07-01","nav":9.6062,"day_change_pct":3.5854},{"nav_date":"2026-06-30","nav":9.2737,"day_change_pct":1.3065},{"nav_date":"2026-06-29","nav":9.1541,"day_change_pct":-0.9071},{"nav_date":"2026-06-25","nav":9.2379,"day_change_pct":0.3291},{"nav_date":"2026-06-24","nav":9.2076,"day_change_pct":2.1716},{"nav_date":"2026-06-23","nav":9.0119,"day_change_pct":-1.1181},{"nav_date":"2026-06-22","nav":9.1138,"day_change_pct":0.3966},{"nav_date":"2026-06-19","nav":9.0778,"day_change_pct":-1.0162},{"nav_date":"2026-06-18","nav":9.171,"day_change_pct":0.6895},{"nav_date":"2026-06-17","nav":9.1082,"day_change_pct":-0.4329},{"nav_date":"2026-06-16","nav":9.1478,"day_change_pct":2.2592},{"nav_date":"2026-06-15","nav":8.9457,"day_change_pct":3.9545},{"nav_date":"2026-06-12","nav":8.6054,"day_change_pct":3.5298},{"nav_date":"2026-06-11","nav":8.312,"day_change_pct":-0.6467},{"nav_date":"2026-06-10","nav":8.3661,"day_change_pct":-1.7406},{"nav_date":"2026-06-09","nav":8.5143,"day_change_pct":1.6245},{"nav_date":"2026-06-08","nav":8.3782,"day_change_pct":-2.5598},{"nav_date":"2026-06-05","nav":8.5983,"day_change_pct":0.5567},{"nav_date":"2026-06-04","nav":8.5507,"day_change_pct":0.2627},{"nav_date":"2026-06-03","nav":8.5283,"day_change_pct":-1.3898},{"nav_date":"2026-06-02","nav":8.6485,"day_change_pct":0.6646},{"nav_date":"2026-06-01","nav":8.5914,"day_change_pct":-1.8361},{"nav_date":"2026-05-29","nav":8.7521,"day_change_pct":-0.2587},{"nav_date":"2026-05-27","nav":8.7748,"day_change_pct":0.3247},{"nav_date":"2026-05-26","nav":8.7464,"day_change_pct":-0.5141},{"nav_date":"2026-05-25","nav":8.7916,"day_change_pct":1.5009},{"nav_date":"2026-05-22","nav":8.6616,"day_change_pct":-0.0923},{"nav_date":"2026-05-21","nav":8.6696,"day_change_pct":1.0478},{"nav_date":"2026-05-20","nav":8.5797,"day_change_pct":0.5673},{"nav_date":"2026-05-19","nav":8.5313,"day_change_pct":1.4279},{"nav_date":"2026-05-18","nav":8.4112,"day_change_pct":-0.5768},{"nav_date":"2026-05-15","nav":8.46,"day_change_pct":-1.7958},{"nav_date":"2026-05-14","nav":8.6147,"day_change_pct":0.7756},{"nav_date":"2026-05-13","nav":8.5484,"day_change_pct":-0.188},{"nav_date":"2026-05-12","nav":8.5645,"day_change_pct":-4.1069},{"nav_date":"2026-05-11","nav":8.9313,"day_change_pct":-3.0482},{"nav_date":"2026-05-08","nav":9.2121,"day_change_pct":-0.4689},{"nav_date":"2026-05-07","nav":9.2555,"day_change_pct":0.6262},{"nav_date":"2026-05-06","nav":9.1979,"day_change_pct":2.6288},{"nav_date":"2026-05-05","nav":8.9623,"day_change_pct":-1.4103},{"nav_date":"2026-05-04","nav":9.0905,"day_change_pct":2.4062},{"nav_date":"2026-04-30","nav":8.8769,"day_change_pct":-1.498},{"nav_date":"2026-04-29","nav":9.0119,"day_change_pct":1.4751},{"nav_date":"2026-04-28","nav":8.8809,"day_change_pct":-0.4149},{"nav_date":"2026-04-27","nav":8.9179,"day_change_pct":2.4587},{"nav_date":"2026-04-24","nav":8.7039,"day_change_pct":-1.3521},{"nav_date":"2026-04-23","nav":8.8232,"day_change_pct":-1.8303},{"nav_date":"2026-04-22","nav":8.9877,"day_change_pct":0.5752},{"nav_date":"2026-04-21","nav":8.9363,"day_change_pct":2.135},{"nav_date":"2026-04-20","nav":8.7495,"day_change_pct":-0.6236},{"nav_date":"2026-04-17","nav":8.8044,"day_change_pct":0.9401},{"nav_date":"2026-04-16","nav":8.7224,"day_change_pct":0.389},{"nav_date":"2026-04-15","nav":8.6886,"day_change_pct":2.5482},{"nav_date":"2026-04-13","nav":8.4727,"day_change_pct":-0.2754},{"nav_date":"2026-04-10","nav":8.4961,"day_change_pct":2.0835},{"nav_date":"2026-04-09","nav":8.3227,"day_change_pct":-0.2684},{"nav_date":"2026-04-08","nav":8.3451,"day_change_pct":6.7394},{"nav_date":"2026-04-07","nav":7.8182,"day_change_pct":1.6631},{"nav_date":"2026-04-06","nav":7.6903,"day_change_pct":2.2293},{"nav_date":"2026-04-02","nav":7.5226,"day_change_pct":1.06},{"nav_date":"2026-04-01","nav":7.4437,"day_change_pct":2.128},{"nav_date":"2026-03-31","nav":7.2886,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":7.2887,"day_change_pct":-2.8342},{"nav_date":"2026-03-27","nav":7.5013,"day_change_pct":-3.1778},{"nav_date":"2026-03-25","nav":7.7475,"day_change_pct":2.6893},{"nav_date":"2026-03-24","nav":7.5446,"day_change_pct":1.5889},{"nav_date":"2026-03-23","nav":7.4266,"day_change_pct":-4.7334},{"nav_date":"2026-03-20","nav":7.7956,"day_change_pct":-0.9366},{"nav_date":"2026-03-19","nav":7.8693,"day_change_pct":-3.8089},{"nav_date":"2026-03-18","nav":8.1809,"day_change_pct":2.748},{"nav_date":"2026-03-17","nav":7.9621,"day_change_pct":1.795},{"nav_date":"2026-03-16","nav":7.8217,"day_change_pct":-1.568},{"nav_date":"2026-03-13","nav":7.9463,"day_change_pct":-1.3458},{"nav_date":"2026-03-12","nav":8.0547,"day_change_pct":-1.6328},{"nav_date":"2026-03-11","nav":8.1884,"day_change_pct":-1.7081},{"nav_date":"2026-03-10","nav":8.3307,"day_change_pct":1.5407},{"nav_date":"2026-03-09","nav":8.2043,"day_change_pct":-1.2399},{"nav_date":"2026-03-06","nav":8.3073,"day_change_pct":-2.0827},{"nav_date":"2026-03-05","nav":8.484,"day_change_pct":1.8328},{"nav_date":"2026-03-04","nav":8.3313,"day_change_pct":-3.1086},{"nav_date":"2026-03-02","nav":8.5986,"day_change_pct":-1.6043},{"nav_date":"2026-02-27","nav":8.7388,"day_change_pct":-2.2615},{"nav_date":"2026-02-26","nav":8.941,"day_change_pct":0.2287},{"nav_date":"2026-02-25","nav":8.9206,"day_change_pct":-0.188},{"nav_date":"2026-02-24","nav":8.9374,"day_change_pct":-2.5365},{"nav_date":"2026-02-23","nav":9.17,"day_change_pct":-0.1926},{"nav_date":"2026-02-20","nav":9.1877,"day_change_pct":0.344},{"nav_date":"2026-02-19","nav":9.1562,"day_change_pct":-2.549},{"nav_date":"2026-02-18","nav":9.3957,"day_change_pct":0.6168},{"nav_date":"2026-02-17","nav":9.3381,"day_change_pct":-0.3096},{"nav_date":"2026-02-16","nav":9.3671,"day_change_pct":1.5855},{"nav_date":"2026-02-13","nav":9.2209,"day_change_pct":-2.2195},{"nav_date":"2026-02-12","nav":9.4302,"day_change_pct":-1.4546},{"nav_date":"2026-02-11","nav":9.5694,"day_change_pct":0.6299},{"nav_date":"2026-02-10","nav":9.5095,"day_change_pct":0.3578},{"nav_date":"2026-02-09","nav":9.4756,"day_change_pct":2.5975},{"nav_date":"2026-02-06","nav":9.2357,"day_change_pct":0.6276},{"nav_date":"2026-02-05","nav":9.1781,"day_change_pct":-0.5763},{"nav_date":"2026-02-04","nav":9.2313,"day_change_pct":1.1206},{"nav_date":"2026-02-03","nav":9.129,"day_change_pct":4.7769},{"nav_date":"2026-02-02","nav":8.7128,"day_change_pct":1.6117},{"nav_date":"2026-02-01","nav":8.5746,"day_change_pct":-2.2124},{"nav_date":"2026-01-30","nav":8.7686,"day_change_pct":0.8314},{"nav_date":"2026-01-29","nav":8.6963,"day_change_pct":0.6749},{"nav_date":"2026-01-28","nav":8.638,"day_change_pct":1.5554},{"nav_date":"2026-01-27","nav":8.5057,"day_change_pct":0.4002},{"nav_date":"2026-01-23","nav":8.4718,"day_change_pct":-3.3209},{"nav_date":"2026-01-22","nav":8.7628,"day_change_pct":-0.7363},{"nav_date":"2026-01-21","nav":8.8278,"day_change_pct":-0.703},{"nav_date":"2026-01-20","nav":8.8903,"day_change_pct":-5.0161},{"nav_date":"2026-01-19","nav":9.3598,"day_change_pct":-1.9896},{"nav_date":"2026-01-16","nav":9.5498,"day_change_pct":0.3468},{"nav_date":"2026-01-14","nav":9.5168,"day_change_pct":-0.9234},{"nav_date":"2026-01-13","nav":9.6055,"day_change_pct":-0.6146},{"nav_date":"2026-01-12","nav":9.6649,"day_change_pct":-1.2284},{"nav_date":"2026-01-09","nav":9.7851,"day_change_pct":-2.2575},{"nav_date":"2026-01-08","nav":10.0111,"day_change_pct":-1.7055},{"nav_date":"2026-01-07","nav":10.1848,"day_change_pct":-0.4953},{"nav_date":"2026-01-06","nav":10.2355,"day_change_pct":-0.333},{"nav_date":"2026-01-05","nav":10.2697,"day_change_pct":2.0601},{"nav_date":"2026-01-02","nav":10.0624,"day_change_pct":1.5184},{"nav_date":"2026-01-01","nav":9.9119,"day_change_pct":0.8352},{"nav_date":"2025-12-31","nav":9.8298,"day_change_pct":0.9313},{"nav_date":"2025-12-30","nav":9.7391,"day_change_pct":-0.841},{"nav_date":"2025-12-29","nav":9.8217,"day_change_pct":-0.6795},{"nav_date":"2025-12-26","nav":9.8889,"day_change_pct":-0.229},{"nav_date":"2025-12-24","nav":9.9116,"day_change_pct":0.1678},{"nav_date":"2025-12-23","nav":9.895,"day_change_pct":-0.1685},{"nav_date":"2025-12-22","nav":9.9117,"day_change_pct":0.0252},{"nav_date":"2025-12-19","nav":9.9092,"day_change_pct":1.6662},{"nav_date":"2025-12-18","nav":9.7468,"day_change_pct":0.3366},{"nav_date":"2025-12-17","nav":9.7141,"day_change_pct":-0.835},{"nav_date":"2025-12-16","nav":9.7959,"day_change_pct":-1.2888},{"nav_date":"2025-12-15","nav":9.9238,"day_change_pct":-0.0463},{"nav_date":"2025-12-12","nav":9.9284,"day_change_pct":1.5267},{"nav_date":"2025-12-11","nav":9.7791,"day_change_pct":0.7438},{"nav_date":"2025-12-10","nav":9.7069,"day_change_pct":-0.3613},{"nav_date":"2025-12-09","nav":9.7421,"day_change_pct":0.9492},{"nav_date":"2025-12-08","nav":9.6505,"day_change_pct":-3.5249},{"nav_date":"2025-12-05","nav":10.0031,"day_change_pct":0.3421},{"nav_date":"2025-12-04","nav":9.969,"day_change_pct":0.5355},{"nav_date":"2025-12-03","nav":9.9159,"day_change_pct":-0.7517},{"nav_date":"2025-12-02","nav":9.991,"day_change_pct":-0.2088},{"nav_date":"2025-12-01","nav":10.0119,"day_change_pct":-1.0203},{"nav_date":"2025-11-28","nav":10.1151,"day_change_pct":-0.1963},{"nav_date":"2025-11-27","nav":10.135,"day_change_pct":-0.718},{"nav_date":"2025-11-26","nav":10.2083,"day_change_pct":1.1153},{"nav_date":"2025-11-25","nav":10.0957,"day_change_pct":1.6124},{"nav_date":"2025-11-24","nav":9.9355,"day_change_pct":-2.0535},{"nav_date":"2025-11-21","nav":10.1438,"day_change_pct":-1.8605},{"nav_date":"2025-11-20","nav":10.3361,"day_change_pct":-0.1353},{"nav_date":"2025-11-19","nav":10.3501,"day_change_pct":-0.3476},{"nav_date":"2025-11-18","nav":10.3862,"day_change_pct":-1.9059},{"nav_date":"2025-11-17","nav":10.588,"day_change_pct":0.444},{"nav_date":"2025-11-14","nav":10.5412,"day_change_pct":-0.0825},{"nav_date":"2025-11-13","nav":10.5499,"day_change_pct":0.4198},{"nav_date":"2025-11-12","nav":10.5058,"day_change_pct":-0.4935},{"nav_date":"2025-11-11","nav":10.5579,"day_change_pct":-0.1645},{"nav_date":"2025-11-10","nav":10.5753,"day_change_pct":-0.2415},{"nav_date":"2025-11-07","nav":10.6009,"day_change_pct":-0.0198},{"nav_date":"2025-11-06","nav":10.603,"day_change_pct":-1.5049},{"nav_date":"2025-11-04","nav":10.765,"day_change_pct":-0.7788},{"nav_date":"2025-11-03","nav":10.8495,"day_change_pct":2.214},{"nav_date":"2025-10-31","nav":10.6145,"day_change_pct":-0.3511},{"nav_date":"2025-10-30","nav":10.6519,"day_change_pct":0.0394},{"nav_date":"2025-10-29","nav":10.6477,"day_change_pct":0.6237},{"nav_date":"2025-10-28","nav":10.5817,"day_change_pct":-1.0538},{"nav_date":"2025-10-27","nav":10.6944,"day_change_pct":1.4543},{"nav_date":"2025-10-24","nav":10.5411,"day_change_pct":0.1777},{"nav_date":"2025-10-23","nav":10.5224,"day_change_pct":0.1046},{"nav_date":"2025-10-20","nav":10.5114,"day_change_pct":0.4789},{"nav_date":"2025-10-17","nav":10.4613,"day_change_pct":0.1024},{"nav_date":"2025-10-16","nav":10.4506,"day_change_pct":1.8915},{"nav_date":"2025-10-15","nav":10.2566,"day_change_pct":3.0307},{"nav_date":"2025-10-14","nav":9.9549,"day_change_pct":-0.9384},{"nav_date":"2025-10-13","nav":10.0492,"day_change_pct":0.0119},{"nav_date":"2025-10-10","nav":10.048,"day_change_pct":1.6634},{"nav_date":"2025-10-09","nav":9.8836,"day_change_pct":0.739},{"nav_date":"2025-10-08","nav":9.8111,"day_change_pct":null}],"total":234,"page":1,"page_size":250}