{"fund_details":{"scheme_code":153898,"scheme_name":"THE WEALTH COMPANY ETHICAL FUND DIRECT IDCW","fund_house":"The Wealth Company Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF2F0001206","isin_reinvest":"INF2F0001198","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":9.6743,"day_change_pct":1.0276},{"nav_date":"2026-09-16","nav":9.5759,"day_change_pct":0.0418},{"nav_date":"2026-09-15","nav":9.5719,"day_change_pct":-2.2018},{"nav_date":"2026-09-11","nav":9.7874,"day_change_pct":-0.3807},{"nav_date":"2026-09-10","nav":9.8248,"day_change_pct":-0.06},{"nav_date":"2026-09-09","nav":9.8307,"day_change_pct":-1.1145},{"nav_date":"2026-09-08","nav":9.9415,"day_change_pct":0.2238},{"nav_date":"2026-09-07","nav":9.9193,"day_change_pct":-0.3526},{"nav_date":"2026-09-04","nav":9.9544,"day_change_pct":-0.3454},{"nav_date":"2026-09-03","nav":9.9889,"day_change_pct":0.6276},{"nav_date":"2026-09-02","nav":9.9266,"day_change_pct":-0.9628},{"nav_date":"2026-09-01","nav":10.0231,"day_change_pct":-0.8929},{"nav_date":"2026-08-31","nav":10.1134,"day_change_pct":-0.2859},{"nav_date":"2026-08-28","nav":10.1424,"day_change_pct":0.645},{"nav_date":"2026-08-27","nav":10.0774,"day_change_pct":0.2108},{"nav_date":"2026-08-26","nav":10.0562,"day_change_pct":0.0328},{"nav_date":"2026-08-25","nav":10.0529,"day_change_pct":-0.003},{"nav_date":"2026-08-24","nav":10.0532,"day_change_pct":-0.2659},{"nav_date":"2026-08-21","nav":10.08,"day_change_pct":0.3315},{"nav_date":"2026-08-20","nav":10.0467,"day_change_pct":0.4982},{"nav_date":"2026-08-19","nav":9.9969,"day_change_pct":-0.33},{"nav_date":"2026-08-18","nav":10.03,"day_change_pct":-0.0976},{"nav_date":"2026-08-17","nav":10.0398,"day_change_pct":-0.0707},{"nav_date":"2026-08-14","nav":10.0469,"day_change_pct":-0.5031},{"nav_date":"2026-08-13","nav":10.0977,"day_change_pct":0.0059},{"nav_date":"2026-08-12","nav":10.0971,"day_change_pct":-0.1691},{"nav_date":"2026-08-11","nav":10.1142,"day_change_pct":-0.1737},{"nav_date":"2026-08-10","nav":10.1318,"day_change_pct":0.077},{"nav_date":"2026-08-07","nav":10.124,"day_change_pct":0.1028},{"nav_date":"2026-08-06","nav":10.1136,"day_change_pct":-0.1609},{"nav_date":"2026-08-05","nav":10.1299,"day_change_pct":0.767},{"nav_date":"2026-08-04","nav":10.0528,"day_change_pct":0.1185},{"nav_date":"2026-08-03","nav":10.0409,"day_change_pct":1.3864},{"nav_date":"2026-07-31","nav":9.9036,"day_change_pct":0.6228},{"nav_date":"2026-07-30","nav":9.8423,"day_change_pct":0.2638},{"nav_date":"2026-07-29","nav":9.8164,"day_change_pct":0.8911},{"nav_date":"2026-07-28","nav":9.7297,"day_change_pct":0.1874},{"nav_date":"2026-07-27","nav":9.7115,"day_change_pct":1.2891},{"nav_date":"2026-07-24","nav":9.5879,"day_change_pct":-0.1323},{"nav_date":"2026-07-23","nav":9.6006,"day_change_pct":-0.7413},{"nav_date":"2026-07-22","nav":9.6723,"day_change_pct":-0.8396},{"nav_date":"2026-07-21","nav":9.7542,"day_change_pct":0.3209},{"nav_date":"2026-07-20","nav":9.723,"day_change_pct":0.4587},{"nav_date":"2026-07-17","nav":9.6786,"day_change_pct":-0.5416},{"nav_date":"2026-07-16","nav":9.7313,"day_change_pct":-0.2092},{"nav_date":"2026-07-15","nav":9.7517,"day_change_pct":0.5009},{"nav_date":"2026-07-14","nav":9.7031,"day_change_pct":-0.764},{"nav_date":"2026-07-13","nav":9.7778,"day_change_pct":0.1978},{"nav_date":"2026-07-10","nav":9.7585,"day_change_pct":0.9037},{"nav_date":"2026-07-09","nav":9.6711,"day_change_pct":1.2649},{"nav_date":"2026-07-08","nav":9.5503,"day_change_pct":-1.3694},{"nav_date":"2026-07-07","nav":9.6829,"day_change_pct":-0.8336},{"nav_date":"2026-07-06","nav":9.7643,"day_change_pct":0.4392},{"nav_date":"2026-07-03","nav":9.7216,"day_change_pct":-0.5931},{"nav_date":"2026-07-02","nav":9.7796,"day_change_pct":0.9757},{"nav_date":"2026-07-01","nav":9.6851,"day_change_pct":-0.4031},{"nav_date":"2026-06-30","nav":9.7243,"day_change_pct":-0.073},{"nav_date":"2026-06-29","nav":9.7314,"day_change_pct":-0.4155},{"nav_date":"2026-06-25","nav":9.772,"day_change_pct":-0.7062},{"nav_date":"2026-06-24","nav":9.8415,"day_change_pct":-0.0731},{"nav_date":"2026-06-23","nav":9.8487,"day_change_pct":-0.9962},{"nav_date":"2026-06-22","nav":9.9478,"day_change_pct":0.2358},{"nav_date":"2026-06-19","nav":9.9244,"day_change_pct":0.2212},{"nav_date":"2026-06-18","nav":9.9025,"day_change_pct":0.9666},{"nav_date":"2026-06-17","nav":9.8077,"day_change_pct":1.1332},{"nav_date":"2026-06-16","nav":9.6978,"day_change_pct":0.4048},{"nav_date":"2026-06-15","nav":9.6587,"day_change_pct":1.0039},{"nav_date":"2026-06-12","nav":9.5627,"day_change_pct":1.8175},{"nav_date":"2026-06-11","nav":9.392,"day_change_pct":-0.853},{"nav_date":"2026-06-10","nav":9.4728,"day_change_pct":-0.719},{"nav_date":"2026-06-09","nav":9.5414,"day_change_pct":0.9213},{"nav_date":"2026-06-08","nav":9.4543,"day_change_pct":-1.6611},{"nav_date":"2026-06-05","nav":9.614,"day_change_pct":-0.3204},{"nav_date":"2026-06-04","nav":9.6449,"day_change_pct":0.3903},{"nav_date":"2026-06-03","nav":9.6074,"day_change_pct":-0.9546},{"nav_date":"2026-06-02","nav":9.7,"day_change_pct":0.9082},{"nav_date":"2026-06-01","nav":9.6127,"day_change_pct":-0.8028},{"nav_date":"2026-05-29","nav":9.6905,"day_change_pct":-0.8229},{"nav_date":"2026-05-27","nav":9.7709,"day_change_pct":1.1219},{"nav_date":"2026-05-26","nav":9.6625,"day_change_pct":0.1898},{"nav_date":"2026-05-25","nav":9.6442,"day_change_pct":0.7101},{"nav_date":"2026-05-22","nav":9.5762,"day_change_pct":-0.0908},{"nav_date":"2026-05-21","nav":9.5849,"day_change_pct":0.048},{"nav_date":"2026-05-20","nav":9.5803,"day_change_pct":0.8018},{"nav_date":"2026-05-19","nav":9.5041,"day_change_pct":0.515},{"nav_date":"2026-05-18","nav":9.4554,"day_change_pct":-0.2889},{"nav_date":"2026-05-15","nav":9.4828,"day_change_pct":-0.352},{"nav_date":"2026-05-14","nav":9.5163,"day_change_pct":0.5728},{"nav_date":"2026-05-13","nav":9.4621,"day_change_pct":0.1694},{"nav_date":"2026-05-12","nav":9.4461,"day_change_pct":-2.5019},{"nav_date":"2026-05-11","nav":9.6885,"day_change_pct":-1.054},{"nav_date":"2026-05-08","nav":9.7917,"day_change_pct":-0.2638},{"nav_date":"2026-05-07","nav":9.8176,"day_change_pct":0.7988},{"nav_date":"2026-05-06","nav":9.7398,"day_change_pct":0.9714},{"nav_date":"2026-05-05","nav":9.6461,"day_change_pct":0.4614},{"nav_date":"2026-05-04","nav":9.6018,"day_change_pct":0.873},{"nav_date":"2026-04-30","nav":9.5187,"day_change_pct":-0.6554},{"nav_date":"2026-04-29","nav":9.5815,"day_change_pct":0.1359},{"nav_date":"2026-04-28","nav":9.5685,"day_change_pct":-0.2367},{"nav_date":"2026-04-27","nav":9.5912,"day_change_pct":1.4523},{"nav_date":"2026-04-24","nav":9.4539,"day_change_pct":-1.2483},{"nav_date":"2026-04-23","nav":9.5734,"day_change_pct":-0.7526},{"nav_date":"2026-04-22","nav":9.646,"day_change_pct":-0.1418},{"nav_date":"2026-04-21","nav":9.6597,"day_change_pct":0.3261},{"nav_date":"2026-04-20","nav":9.6283,"day_change_pct":0.0416},{"nav_date":"2026-04-17","nav":9.6243,"day_change_pct":1.2519},{"nav_date":"2026-04-16","nav":9.5053,"day_change_pct":0.7141},{"nav_date":"2026-04-15","nav":9.4379,"day_change_pct":1.9729},{"nav_date":"2026-04-13","nav":9.2553,"day_change_pct":-1.1482},{"nav_date":"2026-04-10","nav":9.3628,"day_change_pct":0.9717},{"nav_date":"2026-04-09","nav":9.2727,"day_change_pct":0.4964},{"nav_date":"2026-04-08","nav":9.2269,"day_change_pct":2.8583},{"nav_date":"2026-04-07","nav":8.9705,"day_change_pct":0.5166},{"nav_date":"2026-04-06","nav":8.9244,"day_change_pct":0.7109},{"nav_date":"2026-04-02","nav":8.8614,"day_change_pct":0.3499},{"nav_date":"2026-04-01","nav":8.8305,"day_change_pct":2.1753},{"nav_date":"2026-03-31","nav":8.6425,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":8.6426,"day_change_pct":-2.0502},{"nav_date":"2026-03-27","nav":8.8235,"day_change_pct":-1.3164},{"nav_date":"2026-03-25","nav":8.9412,"day_change_pct":1.8569},{"nav_date":"2026-03-24","nav":8.7782,"day_change_pct":2.3458},{"nav_date":"2026-03-23","nav":8.577,"day_change_pct":-3.2029},{"nav_date":"2026-03-20","nav":8.8608,"day_change_pct":0.5196},{"nav_date":"2026-03-19","nav":8.815,"day_change_pct":-2.9474},{"nav_date":"2026-03-18","nav":9.0827,"day_change_pct":1.3819},{"nav_date":"2026-03-17","nav":8.9589,"day_change_pct":0.8193},{"nav_date":"2026-03-16","nav":8.8861,"day_change_pct":-0.4526},{"nav_date":"2026-03-13","nav":8.9265,"day_change_pct":-2.957},{"nav_date":"2026-03-12","nav":9.1985,"day_change_pct":0.0479},{"nav_date":"2026-03-11","nav":9.1941,"day_change_pct":-0.9811},{"nav_date":"2026-03-10","nav":9.2852,"day_change_pct":1.0887},{"nav_date":"2026-03-09","nav":9.1852,"day_change_pct":-1.8707},{"nav_date":"2026-03-06","nav":9.3603,"day_change_pct":-0.3916},{"nav_date":"2026-03-05","nav":9.3971,"day_change_pct":1.4411},{"nav_date":"2026-03-04","nav":9.2636,"day_change_pct":-1.958},{"nav_date":"2026-03-02","nav":9.4486,"day_change_pct":-1.3222},{"nav_date":"2026-02-27","nav":9.5752,"day_change_pct":-0.7206},{"nav_date":"2026-02-26","nav":9.6447,"day_change_pct":0.1568},{"nav_date":"2026-02-25","nav":9.6296,"day_change_pct":0.8578},{"nav_date":"2026-02-24","nav":9.5477,"day_change_pct":-0.9883},{"nav_date":"2026-02-23","nav":9.643,"day_change_pct":-0.0601},{"nav_date":"2026-02-20","nav":9.6488,"day_change_pct":0.1942},{"nav_date":"2026-02-19","nav":9.6301,"day_change_pct":-1.3421},{"nav_date":"2026-02-18","nav":9.7611,"day_change_pct":0.6953},{"nav_date":"2026-02-17","nav":9.6937,"day_change_pct":0.2658},{"nav_date":"2026-02-16","nav":9.668,"day_change_pct":-0.094},{"nav_date":"2026-02-13","nav":9.6771,"day_change_pct":-1.6345},{"nav_date":"2026-02-12","nav":9.8379,"day_change_pct":-1.2626},{"nav_date":"2026-02-11","nav":9.9637,"day_change_pct":0.1286},{"nav_date":"2026-02-10","nav":9.9509,"day_change_pct":0.356},{"nav_date":"2026-02-09","nav":9.9156,"day_change_pct":1.4332},{"nav_date":"2026-02-06","nav":9.7755,"day_change_pct":-0.094},{"nav_date":"2026-02-05","nav":9.7847,"day_change_pct":-0.4699},{"nav_date":"2026-02-04","nav":9.8309,"day_change_pct":-0.6317},{"nav_date":"2026-02-03","nav":9.8934,"day_change_pct":2.466},{"nav_date":"2026-02-02","nav":9.6553,"day_change_pct":-1.0971},{"nav_date":"2026-01-30","nav":9.7624,"day_change_pct":-0.3216},{"nav_date":"2026-01-29","nav":9.7939,"day_change_pct":0.8578},{"nav_date":"2026-01-28","nav":9.7106,"day_change_pct":1.8342},{"nav_date":"2026-01-27","nav":9.5357,"day_change_pct":0.453},{"nav_date":"2026-01-23","nav":9.4927,"day_change_pct":-1.3284},{"nav_date":"2026-01-22","nav":9.6205,"day_change_pct":0.7403},{"nav_date":"2026-01-21","nav":9.5498,"day_change_pct":-0.5219},{"nav_date":"2026-01-20","nav":9.5999,"day_change_pct":-2.1187},{"nav_date":"2026-01-19","nav":9.8077,"day_change_pct":-0.1547},{"nav_date":"2026-01-16","nav":9.8229,"day_change_pct":0.3145},{"nav_date":"2026-01-14","nav":9.7921,"day_change_pct":0.3032},{"nav_date":"2026-01-13","nav":9.7625,"day_change_pct":0.4259},{"nav_date":"2026-01-12","nav":9.7211,"day_change_pct":-0.1407},{"nav_date":"2026-01-09","nav":9.7348,"day_change_pct":-0.5212},{"nav_date":"2026-01-08","nav":9.7858,"day_change_pct":-1.9714},{"nav_date":"2026-01-07","nav":9.9826,"day_change_pct":0.3145},{"nav_date":"2026-01-06","nav":9.9513,"day_change_pct":-0.0944},{"nav_date":"2026-01-05","nav":9.9607,"day_change_pct":-0.5472},{"nav_date":"2026-01-02","nav":10.0155,"day_change_pct":0.7514},{"nav_date":"2026-01-01","nav":9.9408,"day_change_pct":0.3766},{"nav_date":"2025-12-31","nav":9.9035,"day_change_pct":0.6075},{"nav_date":"2025-12-30","nav":9.8437,"day_change_pct":-0.0305},{"nav_date":"2025-12-29","nav":9.8467,"day_change_pct":-0.4509},{"nav_date":"2025-12-26","nav":9.8913,"day_change_pct":-0.4969},{"nav_date":"2025-12-24","nav":9.9407,"day_change_pct":-0.4018},{"nav_date":"2025-12-23","nav":9.9808,"day_change_pct":-0.2748},{"nav_date":"2025-12-22","nav":10.0083,"day_change_pct":1.1409},{"nav_date":"2025-12-19","nav":9.8954,"day_change_pct":0.6336},{"nav_date":"2025-12-18","nav":9.8331,"day_change_pct":-0.061},{"nav_date":"2025-12-17","nav":9.8391,"day_change_pct":-0.2737},{"nav_date":"2025-12-16","nav":9.8661,"day_change_pct":-0.5965},{"nav_date":"2025-12-15","nav":9.9253,"day_change_pct":0.1999},{"nav_date":"2025-12-12","nav":9.9055,"day_change_pct":0.7076},{"nav_date":"2025-12-11","nav":9.8359,"day_change_pct":0.7219},{"nav_date":"2025-12-10","nav":9.7654,"day_change_pct":-0.477},{"nav_date":"2025-12-09","nav":9.8122,"day_change_pct":-0.0367},{"nav_date":"2025-12-08","nav":9.8158,"day_change_pct":-1.1082},{"nav_date":"2025-12-05","nav":9.9258,"day_change_pct":0.292},{"nav_date":"2025-12-04","nav":9.8969,"day_change_pct":0.2208},{"nav_date":"2025-12-03","nav":9.8751,"day_change_pct":-0.3522},{"nav_date":"2025-12-02","nav":9.91,"day_change_pct":-0.1008},{"nav_date":"2025-12-01","nav":9.92,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":9.92,"day_change_pct":-0.3015},{"nav_date":"2025-11-27","nav":9.95,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":9.95,"day_change_pct":1.2208},{"nav_date":"2025-11-25","nav":9.83,"day_change_pct":-0.4053},{"nav_date":"2025-11-24","nav":9.87,"day_change_pct":0.1014},{"nav_date":"2025-11-21","nav":9.86,"day_change_pct":-1.004},{"nav_date":"2025-11-20","nav":9.96,"day_change_pct":0.3021},{"nav_date":"2025-11-19","nav":9.93,"day_change_pct":0.7099},{"nav_date":"2025-11-18","nav":9.86,"day_change_pct":-0.9045},{"nav_date":"2025-11-17","nav":9.95,"day_change_pct":0.4036},{"nav_date":"2025-11-14","nav":9.91,"day_change_pct":-0.3018},{"nav_date":"2025-11-13","nav":9.94,"day_change_pct":-0.1005},{"nav_date":"2025-11-12","nav":9.95,"day_change_pct":0.8105},{"nav_date":"2025-11-11","nav":9.87,"day_change_pct":0.3049},{"nav_date":"2025-11-10","nav":9.84,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":9.84,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":9.84,"day_change_pct":-0.8065},{"nav_date":"2025-11-04","nav":9.92,"day_change_pct":-0.8},{"nav_date":"2025-11-03","nav":10.0,"day_change_pct":0.2004},{"nav_date":"2025-10-31","nav":9.98,"day_change_pct":-0.4985},{"nav_date":"2025-10-30","nav":10.03,"day_change_pct":-0.199},{"nav_date":"2025-10-29","nav":10.05,"day_change_pct":0.3996},{"nav_date":"2025-10-28","nav":10.01,"day_change_pct":-0.2988},{"nav_date":"2025-10-27","nav":10.04,"day_change_pct":0.1996},{"nav_date":"2025-10-24","nav":10.02,"day_change_pct":0.0999},{"nav_date":"2025-10-23","nav":10.01,"day_change_pct":-0.0998},{"nav_date":"2025-10-20","nav":10.02,"day_change_pct":0.0999},{"nav_date":"2025-10-17","nav":10.01,"day_change_pct":null}],"total":226,"page":1,"page_size":250}