{"fund_details":{"scheme_code":153897,"scheme_name":"THE WEALTH COMPANY ETHICAL FUND REGULAR GROWTH","fund_house":"The Wealth Company Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF2F0001248","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-18","nav":9.6418,"day_change_pct":1.0925},{"nav_date":"2026-09-17","nav":9.5376,"day_change_pct":1.0221},{"nav_date":"2026-09-16","nav":9.4411,"day_change_pct":0.0371},{"nav_date":"2026-09-15","nav":9.4376,"day_change_pct":-2.2193},{"nav_date":"2026-09-11","nav":9.6518,"day_change_pct":-0.385},{"nav_date":"2026-09-10","nav":9.6891,"day_change_pct":-0.0639},{"nav_date":"2026-09-09","nav":9.6953,"day_change_pct":-1.1188},{"nav_date":"2026-09-08","nav":9.805,"day_change_pct":0.2198},{"nav_date":"2026-09-07","nav":9.7835,"day_change_pct":-0.3656},{"nav_date":"2026-09-04","nav":9.8194,"day_change_pct":-0.3501},{"nav_date":"2026-09-03","nav":9.8539,"day_change_pct":0.6229},{"nav_date":"2026-09-02","nav":9.7929,"day_change_pct":-0.9668},{"nav_date":"2026-09-01","nav":9.8885,"day_change_pct":-0.898},{"nav_date":"2026-08-31","nav":9.9781,"day_change_pct":-0.2978},{"nav_date":"2026-08-28","nav":10.0079,"day_change_pct":0.6396},{"nav_date":"2026-08-27","nav":9.9443,"day_change_pct":0.2076},{"nav_date":"2026-08-26","nav":9.9237,"day_change_pct":0.0282},{"nav_date":"2026-08-25","nav":9.9209,"day_change_pct":-0.0081},{"nav_date":"2026-08-24","nav":9.9217,"day_change_pct":-0.2794},{"nav_date":"2026-08-21","nav":9.9495,"day_change_pct":0.3277},{"nav_date":"2026-08-20","nav":9.917,"day_change_pct":0.4935},{"nav_date":"2026-08-19","nav":9.8683,"day_change_pct":-0.3343},{"nav_date":"2026-08-18","nav":9.9014,"day_change_pct":-0.1019},{"nav_date":"2026-08-17","nav":9.9115,"day_change_pct":-0.0837},{"nav_date":"2026-08-14","nav":9.9198,"day_change_pct":-0.5075},{"nav_date":"2026-08-13","nav":9.9704,"day_change_pct":0.001},{"nav_date":"2026-08-12","nav":9.9703,"day_change_pct":-0.1732},{"nav_date":"2026-08-11","nav":9.9876,"day_change_pct":-0.1779},{"nav_date":"2026-08-10","nav":10.0054,"day_change_pct":0.064},{"nav_date":"2026-08-07","nav":9.999,"day_change_pct":0.0981},{"nav_date":"2026-08-06","nav":9.9892,"day_change_pct":-0.1649},{"nav_date":"2026-08-05","nav":10.0057,"day_change_pct":0.7623},{"nav_date":"2026-08-04","nav":9.93,"day_change_pct":0.1139},{"nav_date":"2026-08-03","nav":9.9187,"day_change_pct":1.3726},{"nav_date":"2026-07-31","nav":9.7844,"day_change_pct":0.6191},{"nav_date":"2026-07-30","nav":9.7242,"day_change_pct":0.2588},{"nav_date":"2026-07-29","nav":9.6991,"day_change_pct":0.8862},{"nav_date":"2026-07-28","nav":9.6139,"day_change_pct":0.1834},{"nav_date":"2026-07-27","nav":9.5963,"day_change_pct":1.2759},{"nav_date":"2026-07-24","nav":9.4754,"day_change_pct":-0.137},{"nav_date":"2026-07-23","nav":9.4884,"day_change_pct":-0.7448},{"nav_date":"2026-07-22","nav":9.5596,"day_change_pct":-0.8443},{"nav_date":"2026-07-21","nav":9.641,"day_change_pct":0.3163},{"nav_date":"2026-07-20","nav":9.6106,"day_change_pct":0.4463},{"nav_date":"2026-07-17","nav":9.5679,"day_change_pct":-0.5467},{"nav_date":"2026-07-16","nav":9.6205,"day_change_pct":-0.2137},{"nav_date":"2026-07-15","nav":9.6411,"day_change_pct":0.4962},{"nav_date":"2026-07-14","nav":9.5935,"day_change_pct":-0.7675},{"nav_date":"2026-07-13","nav":9.6677,"day_change_pct":0.1845},{"nav_date":"2026-07-10","nav":9.6499,"day_change_pct":0.8992},{"nav_date":"2026-07-09","nav":9.5639,"day_change_pct":1.2599},{"nav_date":"2026-07-08","nav":9.4449,"day_change_pct":-1.3732},{"nav_date":"2026-07-07","nav":9.5764,"day_change_pct":-0.8377},{"nav_date":"2026-07-06","nav":9.6573,"day_change_pct":0.4253},{"nav_date":"2026-07-03","nav":9.6164,"day_change_pct":-0.5964},{"nav_date":"2026-07-02","nav":9.6741,"day_change_pct":0.9707},{"nav_date":"2026-07-01","nav":9.5811,"day_change_pct":-0.4075},{"nav_date":"2026-06-30","nav":9.6203,"day_change_pct":-0.0779},{"nav_date":"2026-06-29","nav":9.6278,"day_change_pct":-0.4323},{"nav_date":"2026-06-25","nav":9.6696,"day_change_pct":-0.7116},{"nav_date":"2026-06-24","nav":9.7389,"day_change_pct":-0.077},{"nav_date":"2026-06-23","nav":9.7464,"day_change_pct":-1.0005},{"nav_date":"2026-06-22","nav":9.8449,"day_change_pct":0.2219},{"nav_date":"2026-06-19","nav":9.8231,"day_change_pct":0.2173},{"nav_date":"2026-06-18","nav":9.8018,"day_change_pct":0.9621},{"nav_date":"2026-06-17","nav":9.7084,"day_change_pct":1.1292},{"nav_date":"2026-06-16","nav":9.6,"day_change_pct":0.4006},{"nav_date":"2026-06-15","nav":9.5617,"day_change_pct":0.9907},{"nav_date":"2026-06-12","nav":9.4679,"day_change_pct":1.8119},{"nav_date":"2026-06-11","nav":9.2994,"day_change_pct":-0.8561},{"nav_date":"2026-06-10","nav":9.3797,"day_change_pct":-0.725},{"nav_date":"2026-06-09","nav":9.4482,"day_change_pct":0.9175},{"nav_date":"2026-06-08","nav":9.3623,"day_change_pct":-1.673},{"nav_date":"2026-06-05","nav":9.5216,"day_change_pct":-0.3256},{"nav_date":"2026-06-04","nav":9.5527,"day_change_pct":0.3857},{"nav_date":"2026-06-03","nav":9.516,"day_change_pct":-0.9586},{"nav_date":"2026-06-02","nav":9.6081,"day_change_pct":0.9042},{"nav_date":"2026-06-01","nav":9.522,"day_change_pct":-0.8166},{"nav_date":"2026-05-29","nav":9.6004,"day_change_pct":-0.8315},{"nav_date":"2026-05-27","nav":9.6809,"day_change_pct":1.1176},{"nav_date":"2026-05-26","nav":9.5739,"day_change_pct":0.1842},{"nav_date":"2026-05-25","nav":9.5563,"day_change_pct":0.6976},{"nav_date":"2026-05-22","nav":9.4901,"day_change_pct":-0.0947},{"nav_date":"2026-05-21","nav":9.4991,"day_change_pct":0.0432},{"nav_date":"2026-05-20","nav":9.495,"day_change_pct":0.7972},{"nav_date":"2026-05-19","nav":9.4199,"day_change_pct":0.51},{"nav_date":"2026-05-18","nav":9.3721,"day_change_pct":-0.3011},{"nav_date":"2026-05-15","nav":9.4004,"day_change_pct":-0.3572},{"nav_date":"2026-05-14","nav":9.4341,"day_change_pct":0.5693},{"nav_date":"2026-05-13","nav":9.3807,"day_change_pct":0.1644},{"nav_date":"2026-05-12","nav":9.3653,"day_change_pct":-2.5057},{"nav_date":"2026-05-11","nav":9.606,"day_change_pct":-1.067},{"nav_date":"2026-05-08","nav":9.7096,"day_change_pct":-0.2681},{"nav_date":"2026-05-07","nav":9.7357,"day_change_pct":0.7941},{"nav_date":"2026-05-06","nav":9.659,"day_change_pct":0.9669},{"nav_date":"2026-05-05","nav":9.5665,"day_change_pct":0.4568},{"nav_date":"2026-05-04","nav":9.523,"day_change_pct":0.8568},{"nav_date":"2026-04-30","nav":9.4421,"day_change_pct":-0.6597},{"nav_date":"2026-04-29","nav":9.5048,"day_change_pct":0.1317},{"nav_date":"2026-04-28","nav":9.4923,"day_change_pct":-0.2417},{"nav_date":"2026-04-27","nav":9.5153,"day_change_pct":1.4392},{"nav_date":"2026-04-24","nav":9.3803,"day_change_pct":-1.2527},{"nav_date":"2026-04-23","nav":9.4993,"day_change_pct":-0.7574},{"nav_date":"2026-04-22","nav":9.5718,"day_change_pct":-0.146},{"nav_date":"2026-04-21","nav":9.5858,"day_change_pct":0.3223},{"nav_date":"2026-04-20","nav":9.555,"day_change_pct":0.0283},{"nav_date":"2026-04-17","nav":9.5523,"day_change_pct":1.2465},{"nav_date":"2026-04-16","nav":9.4347,"day_change_pct":0.7109},{"nav_date":"2026-04-15","nav":9.3681,"day_change_pct":1.9635},{"nav_date":"2026-04-13","nav":9.1877,"day_change_pct":-1.1608},{"nav_date":"2026-04-10","nav":9.2956,"day_change_pct":0.9667},{"nav_date":"2026-04-09","nav":9.2066,"day_change_pct":0.4923},{"nav_date":"2026-04-08","nav":9.1615,"day_change_pct":2.8538},{"nav_date":"2026-04-07","nav":8.9073,"day_change_pct":0.5112},{"nav_date":"2026-04-06","nav":8.862,"day_change_pct":0.6942},{"nav_date":"2026-04-02","nav":8.8009,"day_change_pct":0.3455},{"nav_date":"2026-04-01","nav":8.7706,"day_change_pct":2.1714},{"nav_date":"2026-03-31","nav":8.5842,"day_change_pct":-0.007},{"nav_date":"2026-03-30","nav":8.5848,"day_change_pct":-2.0615},{"nav_date":"2026-03-27","nav":8.7655,"day_change_pct":-1.3239},{"nav_date":"2026-03-25","nav":8.8831,"day_change_pct":1.8529},{"nav_date":"2026-03-24","nav":8.7215,"day_change_pct":2.3422},{"nav_date":"2026-03-23","nav":8.5219,"day_change_pct":-3.2152},{"nav_date":"2026-03-20","nav":8.805,"day_change_pct":0.516},{"nav_date":"2026-03-19","nav":8.7598,"day_change_pct":-2.9514},{"nav_date":"2026-03-18","nav":9.0262,"day_change_pct":1.3781},{"nav_date":"2026-03-17","nav":8.9035,"day_change_pct":0.8153},{"nav_date":"2026-03-16","nav":8.8315,"day_change_pct":-0.4643},{"nav_date":"2026-03-13","nav":8.8727,"day_change_pct":-2.9606},{"nav_date":"2026-03-12","nav":9.1434,"day_change_pct":0.0438},{"nav_date":"2026-03-11","nav":9.1394,"day_change_pct":-0.9859},{"nav_date":"2026-03-10","nav":9.2304,"day_change_pct":1.0853},{"nav_date":"2026-03-09","nav":9.1313,"day_change_pct":-1.8826},{"nav_date":"2026-03-06","nav":9.3065,"day_change_pct":-0.396},{"nav_date":"2026-03-05","nav":9.3435,"day_change_pct":1.4385},{"nav_date":"2026-03-04","nav":9.211,"day_change_pct":-1.9658},{"nav_date":"2026-03-02","nav":9.3957,"day_change_pct":-1.3347},{"nav_date":"2026-02-27","nav":9.5228,"day_change_pct":-0.7245},{"nav_date":"2026-02-26","nav":9.5923,"day_change_pct":0.1535},{"nav_date":"2026-02-25","nav":9.5776,"day_change_pct":0.8529},{"nav_date":"2026-02-24","nav":9.4966,"day_change_pct":-0.9915},{"nav_date":"2026-02-23","nav":9.5917,"day_change_pct":-0.0719},{"nav_date":"2026-02-20","nav":9.5986,"day_change_pct":0.191},{"nav_date":"2026-02-19","nav":9.5803,"day_change_pct":-1.3469},{"nav_date":"2026-02-18","nav":9.7111,"day_change_pct":0.6916},{"nav_date":"2026-02-17","nav":9.6444,"day_change_pct":0.262},{"nav_date":"2026-02-16","nav":9.6192,"day_change_pct":-0.107},{"nav_date":"2026-02-13","nav":9.6295,"day_change_pct":-1.6374},{"nav_date":"2026-02-12","nav":9.7898,"day_change_pct":-1.2667},{"nav_date":"2026-02-11","nav":9.9154,"day_change_pct":0.1242},{"nav_date":"2026-02-10","nav":9.9031,"day_change_pct":0.3526},{"nav_date":"2026-02-09","nav":9.8683,"day_change_pct":1.4203},{"nav_date":"2026-02-06","nav":9.7301,"day_change_pct":-0.0965},{"nav_date":"2026-02-05","nav":9.7395,"day_change_pct":-0.4752},{"nav_date":"2026-02-04","nav":9.786,"day_change_pct":-0.6346},{"nav_date":"2026-02-03","nav":9.8485,"day_change_pct":2.4615},{"nav_date":"2026-02-02","nav":9.6119,"day_change_pct":-1.1091},{"nav_date":"2026-01-30","nav":9.7197,"day_change_pct":-0.3261},{"nav_date":"2026-01-29","nav":9.7515,"day_change_pct":0.8543},{"nav_date":"2026-01-28","nav":9.6689,"day_change_pct":1.8304},{"nav_date":"2026-01-27","nav":9.4951,"day_change_pct":0.4369},{"nav_date":"2026-01-23","nav":9.4538,"day_change_pct":-1.3317},{"nav_date":"2026-01-22","nav":9.5814,"day_change_pct":0.736},{"nav_date":"2026-01-21","nav":9.5114,"day_change_pct":-0.5261},{"nav_date":"2026-01-20","nav":9.5617,"day_change_pct":-2.122},{"nav_date":"2026-01-19","nav":9.769,"day_change_pct":-0.1676},{"nav_date":"2026-01-16","nav":9.7854,"day_change_pct":0.3065},{"nav_date":"2026-01-14","nav":9.7555,"day_change_pct":0.2992},{"nav_date":"2026-01-13","nav":9.7264,"day_change_pct":0.4223},{"nav_date":"2026-01-12","nav":9.6855,"day_change_pct":-0.1526},{"nav_date":"2026-01-09","nav":9.7003,"day_change_pct":-0.525},{"nav_date":"2026-01-08","nav":9.7515,"day_change_pct":-1.9753},{"nav_date":"2026-01-07","nav":9.948,"day_change_pct":0.3106},{"nav_date":"2026-01-06","nav":9.9172,"day_change_pct":-0.0987},{"nav_date":"2026-01-05","nav":9.927,"day_change_pct":-0.558},{"nav_date":"2026-01-02","nav":9.9827,"day_change_pct":0.7458},{"nav_date":"2026-01-01","nav":9.9088,"day_change_pct":0.3728},{"nav_date":"2025-12-31","nav":9.872,"day_change_pct":0.6043},{"nav_date":"2025-12-30","nav":9.8127,"day_change_pct":-0.0346},{"nav_date":"2025-12-29","nav":9.8161,"day_change_pct":-0.4624},{"nav_date":"2025-12-26","nav":9.8617,"day_change_pct":-0.5055},{"nav_date":"2025-12-24","nav":9.9118,"day_change_pct":-0.4049},{"nav_date":"2025-12-23","nav":9.9521,"day_change_pct":-0.2796},{"nav_date":"2025-12-22","nav":9.98,"day_change_pct":1.1299},{"nav_date":"2025-12-19","nav":9.8685,"day_change_pct":0.6281},{"nav_date":"2025-12-18","nav":9.8069,"day_change_pct":-0.0642},{"nav_date":"2025-12-17","nav":9.8132,"day_change_pct":-0.2784},{"nav_date":"2025-12-16","nav":9.8406,"day_change_pct":-0.599},{"nav_date":"2025-12-15","nav":9.8999,"day_change_pct":0.1872},{"nav_date":"2025-12-12","nav":9.8814,"day_change_pct":0.7032},{"nav_date":"2025-12-11","nav":9.8124,"day_change_pct":0.7185},{"nav_date":"2025-12-10","nav":9.7424,"day_change_pct":-0.4811},{"nav_date":"2025-12-09","nav":9.7895,"day_change_pct":-0.0398},{"nav_date":"2025-12-08","nav":9.7934,"day_change_pct":-1.1207},{"nav_date":"2025-12-05","nav":9.9044,"day_change_pct":0.2876},{"nav_date":"2025-12-04","nav":9.876,"day_change_pct":0.2161},{"nav_date":"2025-12-03","nav":9.8547,"day_change_pct":-0.3569},{"nav_date":"2025-12-02","nav":9.89,"day_change_pct":-0.101},{"nav_date":"2025-12-01","nav":9.9,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":9.9,"day_change_pct":-0.3021},{"nav_date":"2025-11-27","nav":9.93,"day_change_pct":-0.1006},{"nav_date":"2025-11-26","nav":9.94,"day_change_pct":1.222},{"nav_date":"2025-11-25","nav":9.82,"day_change_pct":-0.3046},{"nav_date":"2025-11-24","nav":9.85,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":9.85,"day_change_pct":-0.9054},{"nav_date":"2025-11-20","nav":9.94,"day_change_pct":0.2016},{"nav_date":"2025-11-19","nav":9.92,"day_change_pct":0.813},{"nav_date":"2025-11-18","nav":9.84,"day_change_pct":-0.9063},{"nav_date":"2025-11-17","nav":9.93,"day_change_pct":0.303},{"nav_date":"2025-11-14","nav":9.9,"day_change_pct":-0.3021},{"nav_date":"2025-11-13","nav":9.93,"day_change_pct":-0.1006},{"nav_date":"2025-11-12","nav":9.94,"day_change_pct":0.9137},{"nav_date":"2025-11-11","nav":9.85,"day_change_pct":0.2035},{"nav_date":"2025-11-10","nav":9.83,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":9.83,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":9.83,"day_change_pct":-0.8073},{"nav_date":"2025-11-04","nav":9.91,"day_change_pct":-0.8008},{"nav_date":"2025-11-03","nav":9.99,"day_change_pct":0.2006},{"nav_date":"2025-10-31","nav":9.97,"day_change_pct":-0.499},{"nav_date":"2025-10-30","nav":10.02,"day_change_pct":-0.1992},{"nav_date":"2025-10-29","nav":10.04,"day_change_pct":0.2997},{"nav_date":"2025-10-28","nav":10.01,"day_change_pct":-0.2988},{"nav_date":"2025-10-27","nav":10.04,"day_change_pct":0.2997},{"nav_date":"2025-10-24","nav":10.01,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":10.01,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":10.01,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":10.01,"day_change_pct":null}],"total":227,"page":1,"page_size":250}