{"fund_details":{"scheme_code":153896,"scheme_name":"THE WEALTH COMPANY ETHICAL FUND REGULAR IDCW","fund_house":"The Wealth Company Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF2F0001230","isin_reinvest":"INF2F0001222","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":9.5371,"day_change_pct":1.0222},{"nav_date":"2026-09-16","nav":9.4406,"day_change_pct":0.0381},{"nav_date":"2026-09-15","nav":9.437,"day_change_pct":-2.2194},{"nav_date":"2026-09-11","nav":9.6512,"day_change_pct":-0.385},{"nav_date":"2026-09-10","nav":9.6885,"day_change_pct":-0.065},{"nav_date":"2026-09-09","nav":9.6948,"day_change_pct":-1.1189},{"nav_date":"2026-09-08","nav":9.8045,"day_change_pct":0.2198},{"nav_date":"2026-09-07","nav":9.783,"day_change_pct":-0.3656},{"nav_date":"2026-09-04","nav":9.8189,"day_change_pct":-0.3501},{"nav_date":"2026-09-03","nav":9.8534,"day_change_pct":0.6229},{"nav_date":"2026-09-02","nav":9.7924,"day_change_pct":-0.9668},{"nav_date":"2026-09-01","nav":9.888,"day_change_pct":-0.897},{"nav_date":"2026-08-31","nav":9.9775,"day_change_pct":-0.2988},{"nav_date":"2026-08-28","nav":10.0074,"day_change_pct":0.6406},{"nav_date":"2026-08-27","nav":9.9437,"day_change_pct":0.2066},{"nav_date":"2026-08-26","nav":9.9232,"day_change_pct":0.0282},{"nav_date":"2026-08-25","nav":9.9204,"day_change_pct":-0.0081},{"nav_date":"2026-08-24","nav":9.9212,"day_change_pct":-0.2784},{"nav_date":"2026-08-21","nav":9.9489,"day_change_pct":0.3267},{"nav_date":"2026-08-20","nav":9.9165,"day_change_pct":0.4945},{"nav_date":"2026-08-19","nav":9.8677,"day_change_pct":-0.3353},{"nav_date":"2026-08-18","nav":9.9009,"day_change_pct":-0.1019},{"nav_date":"2026-08-17","nav":9.911,"day_change_pct":-0.0827},{"nav_date":"2026-08-14","nav":9.9192,"day_change_pct":-0.5075},{"nav_date":"2026-08-13","nav":9.9698,"day_change_pct":0.001},{"nav_date":"2026-08-12","nav":9.9697,"day_change_pct":-0.1732},{"nav_date":"2026-08-11","nav":9.987,"day_change_pct":-0.1789},{"nav_date":"2026-08-10","nav":10.0049,"day_change_pct":0.064},{"nav_date":"2026-08-07","nav":9.9985,"day_change_pct":0.0991},{"nav_date":"2026-08-06","nav":9.9886,"day_change_pct":-0.1649},{"nav_date":"2026-08-05","nav":10.0051,"day_change_pct":0.7614},{"nav_date":"2026-08-04","nav":9.9295,"day_change_pct":0.1139},{"nav_date":"2026-08-03","nav":9.9182,"day_change_pct":1.3737},{"nav_date":"2026-07-31","nav":9.7838,"day_change_pct":0.6181},{"nav_date":"2026-07-30","nav":9.7237,"day_change_pct":0.2588},{"nav_date":"2026-07-29","nav":9.6986,"day_change_pct":0.8873},{"nav_date":"2026-07-28","nav":9.6133,"day_change_pct":0.1834},{"nav_date":"2026-07-27","nav":9.5957,"day_change_pct":1.276},{"nav_date":"2026-07-24","nav":9.4748,"day_change_pct":-0.1381},{"nav_date":"2026-07-23","nav":9.4879,"day_change_pct":-0.7448},{"nav_date":"2026-07-22","nav":9.5591,"day_change_pct":-0.8444},{"nav_date":"2026-07-21","nav":9.6405,"day_change_pct":0.3163},{"nav_date":"2026-07-20","nav":9.6101,"day_change_pct":0.4463},{"nav_date":"2026-07-17","nav":9.5674,"day_change_pct":-0.5457},{"nav_date":"2026-07-16","nav":9.6199,"day_change_pct":-0.2147},{"nav_date":"2026-07-15","nav":9.6406,"day_change_pct":0.4972},{"nav_date":"2026-07-14","nav":9.5929,"day_change_pct":-0.7686},{"nav_date":"2026-07-13","nav":9.6672,"day_change_pct":0.1845},{"nav_date":"2026-07-10","nav":9.6494,"day_change_pct":0.8993},{"nav_date":"2026-07-09","nav":9.5634,"day_change_pct":1.26},{"nav_date":"2026-07-08","nav":9.4444,"day_change_pct":-1.3732},{"nav_date":"2026-07-07","nav":9.5759,"day_change_pct":-0.8378},{"nav_date":"2026-07-06","nav":9.6568,"day_change_pct":0.4264},{"nav_date":"2026-07-03","nav":9.6158,"day_change_pct":-0.5975},{"nav_date":"2026-07-02","nav":9.6736,"day_change_pct":0.9707},{"nav_date":"2026-07-01","nav":9.5806,"day_change_pct":-0.4075},{"nav_date":"2026-06-30","nav":9.6198,"day_change_pct":-0.0769},{"nav_date":"2026-06-29","nav":9.6272,"day_change_pct":-0.4333},{"nav_date":"2026-06-25","nav":9.6691,"day_change_pct":-0.7106},{"nav_date":"2026-06-24","nav":9.7383,"day_change_pct":-0.078},{"nav_date":"2026-06-23","nav":9.7459,"day_change_pct":-0.9996},{"nav_date":"2026-06-22","nav":9.8443,"day_change_pct":0.2219},{"nav_date":"2026-06-19","nav":9.8225,"day_change_pct":0.2163},{"nav_date":"2026-06-18","nav":9.8013,"day_change_pct":0.9631},{"nav_date":"2026-06-17","nav":9.7078,"day_change_pct":1.1282},{"nav_date":"2026-06-16","nav":9.5995,"day_change_pct":0.4006},{"nav_date":"2026-06-15","nav":9.5612,"day_change_pct":0.9908},{"nav_date":"2026-06-12","nav":9.4674,"day_change_pct":1.812},{"nav_date":"2026-06-11","nav":9.2989,"day_change_pct":-0.8561},{"nav_date":"2026-06-10","nav":9.3792,"day_change_pct":-0.724},{"nav_date":"2026-06-09","nav":9.4476,"day_change_pct":0.9176},{"nav_date":"2026-06-08","nav":9.3617,"day_change_pct":-1.6742},{"nav_date":"2026-06-05","nav":9.5211,"day_change_pct":-0.3256},{"nav_date":"2026-06-04","nav":9.5522,"day_change_pct":0.3857},{"nav_date":"2026-06-03","nav":9.5155,"day_change_pct":-0.9586},{"nav_date":"2026-06-02","nav":9.6076,"day_change_pct":0.9043},{"nav_date":"2026-06-01","nav":9.5215,"day_change_pct":-0.8156},{"nav_date":"2026-05-29","nav":9.5998,"day_change_pct":-0.8326},{"nav_date":"2026-05-27","nav":9.6804,"day_change_pct":1.1177},{"nav_date":"2026-05-26","nav":9.5734,"day_change_pct":0.1852},{"nav_date":"2026-05-25","nav":9.5557,"day_change_pct":0.6966},{"nav_date":"2026-05-22","nav":9.4896,"day_change_pct":-0.0948},{"nav_date":"2026-05-21","nav":9.4986,"day_change_pct":0.0432},{"nav_date":"2026-05-20","nav":9.4945,"day_change_pct":0.7973},{"nav_date":"2026-05-19","nav":9.4194,"day_change_pct":0.5101},{"nav_date":"2026-05-18","nav":9.3716,"day_change_pct":-0.3011},{"nav_date":"2026-05-15","nav":9.3999,"day_change_pct":-0.3572},{"nav_date":"2026-05-14","nav":9.4336,"day_change_pct":0.5693},{"nav_date":"2026-05-13","nav":9.3802,"day_change_pct":0.1655},{"nav_date":"2026-05-12","nav":9.3647,"day_change_pct":-2.5069},{"nav_date":"2026-05-11","nav":9.6055,"day_change_pct":-1.067},{"nav_date":"2026-05-08","nav":9.7091,"day_change_pct":-0.2681},{"nav_date":"2026-05-07","nav":9.7352,"day_change_pct":0.7952},{"nav_date":"2026-05-06","nav":9.6584,"day_change_pct":0.9659},{"nav_date":"2026-05-05","nav":9.566,"day_change_pct":0.4568},{"nav_date":"2026-05-04","nav":9.5225,"day_change_pct":0.8558},{"nav_date":"2026-04-30","nav":9.4417,"day_change_pct":-0.6597},{"nav_date":"2026-04-29","nav":9.5044,"day_change_pct":0.1317},{"nav_date":"2026-04-28","nav":9.4919,"day_change_pct":-0.2417},{"nav_date":"2026-04-27","nav":9.5149,"day_change_pct":1.4382},{"nav_date":"2026-04-24","nav":9.38,"day_change_pct":-1.2517},{"nav_date":"2026-04-23","nav":9.4989,"day_change_pct":-0.7575},{"nav_date":"2026-04-22","nav":9.5714,"day_change_pct":-0.1461},{"nav_date":"2026-04-21","nav":9.5854,"day_change_pct":0.3224},{"nav_date":"2026-04-20","nav":9.5546,"day_change_pct":0.0283},{"nav_date":"2026-04-17","nav":9.5519,"day_change_pct":1.2465},{"nav_date":"2026-04-16","nav":9.4343,"day_change_pct":0.711},{"nav_date":"2026-04-15","nav":9.3677,"day_change_pct":1.9625},{"nav_date":"2026-04-13","nav":9.1874,"day_change_pct":-1.1597},{"nav_date":"2026-04-10","nav":9.2952,"day_change_pct":0.9667},{"nav_date":"2026-04-09","nav":9.2062,"day_change_pct":0.4912},{"nav_date":"2026-04-08","nav":9.1612,"day_change_pct":2.8551},{"nav_date":"2026-04-07","nav":8.9069,"day_change_pct":0.5112},{"nav_date":"2026-04-06","nav":8.8616,"day_change_pct":0.6931},{"nav_date":"2026-04-02","nav":8.8006,"day_change_pct":0.3455},{"nav_date":"2026-04-01","nav":8.7703,"day_change_pct":2.1715},{"nav_date":"2026-03-31","nav":8.5839,"day_change_pct":-0.0058},{"nav_date":"2026-03-30","nav":8.5844,"day_change_pct":-2.0616},{"nav_date":"2026-03-27","nav":8.7651,"day_change_pct":-1.3239},{"nav_date":"2026-03-25","nav":8.8827,"day_change_pct":1.8518},{"nav_date":"2026-03-24","nav":8.7212,"day_change_pct":2.3423},{"nav_date":"2026-03-23","nav":8.5216,"day_change_pct":-3.2142},{"nav_date":"2026-03-20","nav":8.8046,"day_change_pct":0.516},{"nav_date":"2026-03-19","nav":8.7594,"day_change_pct":-2.9515},{"nav_date":"2026-03-18","nav":9.0258,"day_change_pct":1.377},{"nav_date":"2026-03-17","nav":8.9032,"day_change_pct":0.8164},{"nav_date":"2026-03-16","nav":8.8311,"day_change_pct":-0.4644},{"nav_date":"2026-03-13","nav":8.8723,"day_change_pct":-2.9618},{"nav_date":"2026-03-12","nav":9.1431,"day_change_pct":0.0438},{"nav_date":"2026-03-11","nav":9.1391,"day_change_pct":-0.9848},{"nav_date":"2026-03-10","nav":9.23,"day_change_pct":1.0842},{"nav_date":"2026-03-09","nav":9.131,"day_change_pct":-1.8816},{"nav_date":"2026-03-06","nav":9.3061,"day_change_pct":-0.396},{"nav_date":"2026-03-05","nav":9.3431,"day_change_pct":1.4375},{"nav_date":"2026-03-04","nav":9.2107,"day_change_pct":-1.9648},{"nav_date":"2026-03-02","nav":9.3953,"day_change_pct":-1.3347},{"nav_date":"2026-02-27","nav":9.5224,"day_change_pct":-0.7246},{"nav_date":"2026-02-26","nav":9.5919,"day_change_pct":0.1535},{"nav_date":"2026-02-25","nav":9.5772,"day_change_pct":0.853},{"nav_date":"2026-02-24","nav":9.4962,"day_change_pct":-0.9926},{"nav_date":"2026-02-23","nav":9.5914,"day_change_pct":-0.0708},{"nav_date":"2026-02-20","nav":9.5982,"day_change_pct":0.19},{"nav_date":"2026-02-19","nav":9.58,"day_change_pct":-1.347},{"nav_date":"2026-02-18","nav":9.7108,"day_change_pct":0.6916},{"nav_date":"2026-02-17","nav":9.6441,"day_change_pct":0.262},{"nav_date":"2026-02-16","nav":9.6189,"day_change_pct":-0.1059},{"nav_date":"2026-02-13","nav":9.6291,"day_change_pct":-1.6385},{"nav_date":"2026-02-12","nav":9.7895,"day_change_pct":-1.2668},{"nav_date":"2026-02-11","nav":9.9151,"day_change_pct":0.1252},{"nav_date":"2026-02-10","nav":9.9027,"day_change_pct":0.3516},{"nav_date":"2026-02-09","nav":9.868,"day_change_pct":1.4204},{"nav_date":"2026-02-06","nav":9.7298,"day_change_pct":-0.0965},{"nav_date":"2026-02-05","nav":9.7392,"day_change_pct":-0.4752},{"nav_date":"2026-02-04","nav":9.7857,"day_change_pct":-0.6346},{"nav_date":"2026-02-03","nav":9.8482,"day_change_pct":2.4616},{"nav_date":"2026-02-02","nav":9.6116,"day_change_pct":-1.1091},{"nav_date":"2026-01-30","nav":9.7194,"day_change_pct":-0.3251},{"nav_date":"2026-01-29","nav":9.7511,"day_change_pct":0.8533},{"nav_date":"2026-01-28","nav":9.6686,"day_change_pct":1.8305},{"nav_date":"2026-01-27","nav":9.4948,"day_change_pct":0.4369},{"nav_date":"2026-01-23","nav":9.4535,"day_change_pct":-1.3318},{"nav_date":"2026-01-22","nav":9.5811,"day_change_pct":0.736},{"nav_date":"2026-01-21","nav":9.5111,"day_change_pct":-0.5261},{"nav_date":"2026-01-20","nav":9.5614,"day_change_pct":-2.1221},{"nav_date":"2026-01-19","nav":9.7687,"day_change_pct":-0.1676},{"nav_date":"2026-01-16","nav":9.7851,"day_change_pct":0.3065},{"nav_date":"2026-01-14","nav":9.7552,"day_change_pct":0.2992},{"nav_date":"2026-01-13","nav":9.7261,"day_change_pct":0.4223},{"nav_date":"2026-01-12","nav":9.6852,"day_change_pct":-0.1526},{"nav_date":"2026-01-09","nav":9.7,"day_change_pct":-0.5251},{"nav_date":"2026-01-08","nav":9.7512,"day_change_pct":-1.9753},{"nav_date":"2026-01-07","nav":9.9477,"day_change_pct":0.3106},{"nav_date":"2026-01-06","nav":9.9169,"day_change_pct":-0.0987},{"nav_date":"2026-01-05","nav":9.9267,"day_change_pct":-0.558},{"nav_date":"2026-01-02","nav":9.9824,"day_change_pct":0.7458},{"nav_date":"2026-01-01","nav":9.9085,"day_change_pct":0.3728},{"nav_date":"2025-12-31","nav":9.8717,"day_change_pct":0.6043},{"nav_date":"2025-12-30","nav":9.8124,"day_change_pct":-0.0346},{"nav_date":"2025-12-29","nav":9.8158,"day_change_pct":-0.4624},{"nav_date":"2025-12-26","nav":9.8614,"day_change_pct":-0.5055},{"nav_date":"2025-12-24","nav":9.9115,"day_change_pct":-0.405},{"nav_date":"2025-12-23","nav":9.9518,"day_change_pct":-0.2796},{"nav_date":"2025-12-22","nav":9.9797,"day_change_pct":1.1299},{"nav_date":"2025-12-19","nav":9.8682,"day_change_pct":0.6292},{"nav_date":"2025-12-18","nav":9.8065,"day_change_pct":-0.0652},{"nav_date":"2025-12-17","nav":9.8129,"day_change_pct":-0.2774},{"nav_date":"2025-12-16","nav":9.8402,"day_change_pct":-0.6},{"nav_date":"2025-12-15","nav":9.8996,"day_change_pct":0.1872},{"nav_date":"2025-12-12","nav":9.8811,"day_change_pct":0.7042},{"nav_date":"2025-12-11","nav":9.812,"day_change_pct":0.7175},{"nav_date":"2025-12-10","nav":9.7421,"day_change_pct":-0.4811},{"nav_date":"2025-12-09","nav":9.7892,"day_change_pct":-0.0398},{"nav_date":"2025-12-08","nav":9.7931,"day_change_pct":-1.1207},{"nav_date":"2025-12-05","nav":9.9041,"day_change_pct":0.2876},{"nav_date":"2025-12-04","nav":9.8757,"day_change_pct":0.2172},{"nav_date":"2025-12-03","nav":9.8543,"day_change_pct":-0.361},{"nav_date":"2025-12-02","nav":9.89,"day_change_pct":-0.101},{"nav_date":"2025-12-01","nav":9.9,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":9.9,"day_change_pct":-0.3021},{"nav_date":"2025-11-27","nav":9.93,"day_change_pct":-0.1006},{"nav_date":"2025-11-26","nav":9.94,"day_change_pct":1.222},{"nav_date":"2025-11-25","nav":9.82,"day_change_pct":-0.3046},{"nav_date":"2025-11-24","nav":9.85,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":9.85,"day_change_pct":-0.9054},{"nav_date":"2025-11-20","nav":9.94,"day_change_pct":0.2016},{"nav_date":"2025-11-19","nav":9.92,"day_change_pct":0.813},{"nav_date":"2025-11-18","nav":9.84,"day_change_pct":-0.9063},{"nav_date":"2025-11-17","nav":9.93,"day_change_pct":0.303},{"nav_date":"2025-11-14","nav":9.9,"day_change_pct":-0.3021},{"nav_date":"2025-11-13","nav":9.93,"day_change_pct":-0.1006},{"nav_date":"2025-11-12","nav":9.94,"day_change_pct":0.9137},{"nav_date":"2025-11-11","nav":9.85,"day_change_pct":0.2035},{"nav_date":"2025-11-10","nav":9.83,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":9.83,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":9.83,"day_change_pct":-0.8073},{"nav_date":"2025-11-04","nav":9.91,"day_change_pct":-0.8008},{"nav_date":"2025-11-03","nav":9.99,"day_change_pct":0.2006},{"nav_date":"2025-10-31","nav":9.97,"day_change_pct":-0.5982},{"nav_date":"2025-10-30","nav":10.03,"day_change_pct":-0.0996},{"nav_date":"2025-10-29","nav":10.04,"day_change_pct":0.2997},{"nav_date":"2025-10-28","nav":10.01,"day_change_pct":-0.2988},{"nav_date":"2025-10-27","nav":10.04,"day_change_pct":0.2997},{"nav_date":"2025-10-24","nav":10.01,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":10.01,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":10.01,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":10.01,"day_change_pct":null}],"total":226,"page":1,"page_size":250}