{"fund_details":{"scheme_code":153895,"scheme_name":"THE WEALTH COMPANY ETHICAL FUND DIRECT GROWTH","fund_house":"The Wealth Company Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF2F0001214","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":9.6737,"day_change_pct":1.0266},{"nav_date":"2026-09-16","nav":9.5754,"day_change_pct":0.0418},{"nav_date":"2026-09-15","nav":9.5714,"day_change_pct":-2.2019},{"nav_date":"2026-09-11","nav":9.7869,"day_change_pct":-0.3807},{"nav_date":"2026-09-10","nav":9.8243,"day_change_pct":-0.06},{"nav_date":"2026-09-09","nav":9.8302,"day_change_pct":-1.1146},{"nav_date":"2026-09-08","nav":9.941,"day_change_pct":0.2248},{"nav_date":"2026-09-07","nav":9.9187,"day_change_pct":-0.3526},{"nav_date":"2026-09-04","nav":9.9538,"day_change_pct":-0.3464},{"nav_date":"2026-09-03","nav":9.9884,"day_change_pct":0.6276},{"nav_date":"2026-09-02","nav":9.9261,"day_change_pct":-0.9618},{"nav_date":"2026-09-01","nav":10.0225,"day_change_pct":-0.8929},{"nav_date":"2026-08-31","nav":10.1128,"day_change_pct":-0.2859},{"nav_date":"2026-08-28","nav":10.1418,"day_change_pct":0.644},{"nav_date":"2026-08-27","nav":10.0769,"day_change_pct":0.2118},{"nav_date":"2026-08-26","nav":10.0556,"day_change_pct":0.0328},{"nav_date":"2026-08-25","nav":10.0523,"day_change_pct":-0.004},{"nav_date":"2026-08-24","nav":10.0527,"day_change_pct":-0.2649},{"nav_date":"2026-08-21","nav":10.0794,"day_change_pct":0.3305},{"nav_date":"2026-08-20","nav":10.0462,"day_change_pct":0.4992},{"nav_date":"2026-08-19","nav":9.9963,"day_change_pct":-0.331},{"nav_date":"2026-08-18","nav":10.0295,"day_change_pct":-0.0966},{"nav_date":"2026-08-17","nav":10.0392,"day_change_pct":-0.0707},{"nav_date":"2026-08-14","nav":10.0463,"day_change_pct":-0.5031},{"nav_date":"2026-08-13","nav":10.0971,"day_change_pct":0.0059},{"nav_date":"2026-08-12","nav":10.0965,"day_change_pct":-0.1691},{"nav_date":"2026-08-11","nav":10.1136,"day_change_pct":-0.1737},{"nav_date":"2026-08-10","nav":10.1312,"day_change_pct":0.077},{"nav_date":"2026-08-07","nav":10.1234,"day_change_pct":0.1028},{"nav_date":"2026-08-06","nav":10.113,"day_change_pct":-0.1609},{"nav_date":"2026-08-05","nav":10.1293,"day_change_pct":0.767},{"nav_date":"2026-08-04","nav":10.0522,"day_change_pct":0.1175},{"nav_date":"2026-08-03","nav":10.0404,"day_change_pct":1.3875},{"nav_date":"2026-07-31","nav":9.903,"day_change_pct":0.6229},{"nav_date":"2026-07-30","nav":9.8417,"day_change_pct":0.2628},{"nav_date":"2026-07-29","nav":9.8159,"day_change_pct":0.8911},{"nav_date":"2026-07-28","nav":9.7292,"day_change_pct":0.1884},{"nav_date":"2026-07-27","nav":9.7109,"day_change_pct":1.2892},{"nav_date":"2026-07-24","nav":9.5873,"day_change_pct":-0.1333},{"nav_date":"2026-07-23","nav":9.6001,"day_change_pct":-0.7403},{"nav_date":"2026-07-22","nav":9.6717,"day_change_pct":-0.8397},{"nav_date":"2026-07-21","nav":9.7536,"day_change_pct":0.3209},{"nav_date":"2026-07-20","nav":9.7224,"day_change_pct":0.4588},{"nav_date":"2026-07-17","nav":9.678,"day_change_pct":-0.5416},{"nav_date":"2026-07-16","nav":9.7307,"day_change_pct":-0.2092},{"nav_date":"2026-07-15","nav":9.7511,"day_change_pct":0.4999},{"nav_date":"2026-07-14","nav":9.7026,"day_change_pct":-0.763},{"nav_date":"2026-07-13","nav":9.7772,"day_change_pct":0.1978},{"nav_date":"2026-07-10","nav":9.7579,"day_change_pct":0.9038},{"nav_date":"2026-07-09","nav":9.6705,"day_change_pct":1.2639},{"nav_date":"2026-07-08","nav":9.5498,"day_change_pct":-1.3695},{"nav_date":"2026-07-07","nav":9.6824,"day_change_pct":-0.8327},{"nav_date":"2026-07-06","nav":9.7637,"day_change_pct":0.4393},{"nav_date":"2026-07-03","nav":9.721,"day_change_pct":-0.5931},{"nav_date":"2026-07-02","nav":9.779,"day_change_pct":0.9758},{"nav_date":"2026-07-01","nav":9.6845,"day_change_pct":-0.4031},{"nav_date":"2026-06-30","nav":9.7237,"day_change_pct":-0.073},{"nav_date":"2026-06-29","nav":9.7308,"day_change_pct":-0.4155},{"nav_date":"2026-06-25","nav":9.7714,"day_change_pct":-0.7062},{"nav_date":"2026-06-24","nav":9.8409,"day_change_pct":-0.0731},{"nav_date":"2026-06-23","nav":9.8481,"day_change_pct":-0.9963},{"nav_date":"2026-06-22","nav":9.9472,"day_change_pct":0.2358},{"nav_date":"2026-06-19","nav":9.9238,"day_change_pct":0.2212},{"nav_date":"2026-06-18","nav":9.9019,"day_change_pct":0.9666},{"nav_date":"2026-06-17","nav":9.8071,"day_change_pct":1.1333},{"nav_date":"2026-06-16","nav":9.6972,"day_change_pct":0.4048},{"nav_date":"2026-06-15","nav":9.6581,"day_change_pct":1.004},{"nav_date":"2026-06-12","nav":9.5621,"day_change_pct":1.8165},{"nav_date":"2026-06-11","nav":9.3915,"day_change_pct":-0.852},{"nav_date":"2026-06-10","nav":9.4722,"day_change_pct":-0.7201},{"nav_date":"2026-06-09","nav":9.5409,"day_change_pct":0.9224},{"nav_date":"2026-06-08","nav":9.4537,"day_change_pct":-1.6612},{"nav_date":"2026-06-05","nav":9.6134,"day_change_pct":-0.3204},{"nav_date":"2026-06-04","nav":9.6443,"day_change_pct":0.3903},{"nav_date":"2026-06-03","nav":9.6068,"day_change_pct":-0.9547},{"nav_date":"2026-06-02","nav":9.6994,"day_change_pct":0.9082},{"nav_date":"2026-06-01","nav":9.6121,"day_change_pct":-0.8029},{"nav_date":"2026-05-29","nav":9.6899,"day_change_pct":-0.8229},{"nav_date":"2026-05-27","nav":9.7703,"day_change_pct":1.1219},{"nav_date":"2026-05-26","nav":9.6619,"day_change_pct":0.1887},{"nav_date":"2026-05-25","nav":9.6437,"day_change_pct":0.7101},{"nav_date":"2026-05-22","nav":9.5757,"day_change_pct":-0.0897},{"nav_date":"2026-05-21","nav":9.5843,"day_change_pct":0.047},{"nav_date":"2026-05-20","nav":9.5798,"day_change_pct":0.8018},{"nav_date":"2026-05-19","nav":9.5036,"day_change_pct":0.5151},{"nav_date":"2026-05-18","nav":9.4549,"day_change_pct":-0.2879},{"nav_date":"2026-05-15","nav":9.4822,"day_change_pct":-0.3531},{"nav_date":"2026-05-14","nav":9.5158,"day_change_pct":0.5739},{"nav_date":"2026-05-13","nav":9.4615,"day_change_pct":0.1694},{"nav_date":"2026-05-12","nav":9.4455,"day_change_pct":-2.5021},{"nav_date":"2026-05-11","nav":9.6879,"day_change_pct":-1.054},{"nav_date":"2026-05-08","nav":9.7911,"day_change_pct":-0.2638},{"nav_date":"2026-05-07","nav":9.817,"day_change_pct":0.7988},{"nav_date":"2026-05-06","nav":9.7392,"day_change_pct":0.9714},{"nav_date":"2026-05-05","nav":9.6455,"day_change_pct":0.4614},{"nav_date":"2026-05-04","nav":9.6012,"day_change_pct":0.8731},{"nav_date":"2026-04-30","nav":9.5181,"day_change_pct":-0.6555},{"nav_date":"2026-04-29","nav":9.5809,"day_change_pct":0.1359},{"nav_date":"2026-04-28","nav":9.5679,"day_change_pct":-0.2367},{"nav_date":"2026-04-27","nav":9.5906,"day_change_pct":1.4513},{"nav_date":"2026-04-24","nav":9.4534,"day_change_pct":-1.2473},{"nav_date":"2026-04-23","nav":9.5728,"day_change_pct":-0.7527},{"nav_date":"2026-04-22","nav":9.6454,"day_change_pct":-0.1429},{"nav_date":"2026-04-21","nav":9.6592,"day_change_pct":0.3272},{"nav_date":"2026-04-20","nav":9.6277,"day_change_pct":0.0416},{"nav_date":"2026-04-17","nav":9.6237,"day_change_pct":1.2509},{"nav_date":"2026-04-16","nav":9.5048,"day_change_pct":0.7152},{"nav_date":"2026-04-15","nav":9.4373,"day_change_pct":1.9719},{"nav_date":"2026-04-13","nav":9.2548,"day_change_pct":-1.1472},{"nav_date":"2026-04-10","nav":9.3622,"day_change_pct":0.9717},{"nav_date":"2026-04-09","nav":9.2721,"day_change_pct":0.4953},{"nav_date":"2026-04-08","nav":9.2264,"day_change_pct":2.8596},{"nav_date":"2026-04-07","nav":8.9699,"day_change_pct":0.5155},{"nav_date":"2026-04-06","nav":8.9239,"day_change_pct":0.711},{"nav_date":"2026-04-02","nav":8.8609,"day_change_pct":0.3499},{"nav_date":"2026-04-01","nav":8.83,"day_change_pct":2.1766},{"nav_date":"2026-03-31","nav":8.6419,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":8.6421,"day_change_pct":-2.0503},{"nav_date":"2026-03-27","nav":8.823,"day_change_pct":-1.3165},{"nav_date":"2026-03-25","nav":8.9407,"day_change_pct":1.857},{"nav_date":"2026-03-24","nav":8.7777,"day_change_pct":2.3459},{"nav_date":"2026-03-23","nav":8.5765,"day_change_pct":-3.2031},{"nav_date":"2026-03-20","nav":8.8603,"day_change_pct":0.5207},{"nav_date":"2026-03-19","nav":8.8144,"day_change_pct":-2.9486},{"nav_date":"2026-03-18","nav":9.0822,"day_change_pct":1.3819},{"nav_date":"2026-03-17","nav":8.9584,"day_change_pct":0.8204},{"nav_date":"2026-03-16","nav":8.8855,"day_change_pct":-0.4526},{"nav_date":"2026-03-13","nav":8.9259,"day_change_pct":-2.9572},{"nav_date":"2026-03-12","nav":9.1979,"day_change_pct":0.0479},{"nav_date":"2026-03-11","nav":9.1935,"day_change_pct":-0.9823},{"nav_date":"2026-03-10","nav":9.2847,"day_change_pct":1.0888},{"nav_date":"2026-03-09","nav":9.1847,"day_change_pct":-1.8697},{"nav_date":"2026-03-06","nav":9.3597,"day_change_pct":-0.3916},{"nav_date":"2026-03-05","nav":9.3965,"day_change_pct":1.4412},{"nav_date":"2026-03-04","nav":9.263,"day_change_pct":-1.9581},{"nav_date":"2026-03-02","nav":9.448,"day_change_pct":-1.3222},{"nav_date":"2026-02-27","nav":9.5746,"day_change_pct":-0.7206},{"nav_date":"2026-02-26","nav":9.6441,"day_change_pct":0.1568},{"nav_date":"2026-02-25","nav":9.629,"day_change_pct":0.8568},{"nav_date":"2026-02-24","nav":9.5472,"day_change_pct":-0.9873},{"nav_date":"2026-02-23","nav":9.6424,"day_change_pct":-0.0601},{"nav_date":"2026-02-20","nav":9.6482,"day_change_pct":0.1942},{"nav_date":"2026-02-19","nav":9.6295,"day_change_pct":-1.3421},{"nav_date":"2026-02-18","nav":9.7605,"day_change_pct":0.6953},{"nav_date":"2026-02-17","nav":9.6931,"day_change_pct":0.2669},{"nav_date":"2026-02-16","nav":9.6673,"day_change_pct":-0.0951},{"nav_date":"2026-02-13","nav":9.6765,"day_change_pct":-1.6346},{"nav_date":"2026-02-12","nav":9.8373,"day_change_pct":-1.2627},{"nav_date":"2026-02-11","nav":9.9631,"day_change_pct":0.1286},{"nav_date":"2026-02-10","nav":9.9503,"day_change_pct":0.356},{"nav_date":"2026-02-09","nav":9.915,"day_change_pct":1.4333},{"nav_date":"2026-02-06","nav":9.7749,"day_change_pct":-0.093},{"nav_date":"2026-02-05","nav":9.784,"day_change_pct":-0.471},{"nav_date":"2026-02-04","nav":9.8303,"day_change_pct":-0.6318},{"nav_date":"2026-02-03","nav":9.8928,"day_change_pct":2.4672},{"nav_date":"2026-02-02","nav":9.6546,"day_change_pct":-1.0982},{"nav_date":"2026-01-30","nav":9.7618,"day_change_pct":-0.3216},{"nav_date":"2026-01-29","nav":9.7933,"day_change_pct":0.8579},{"nav_date":"2026-01-28","nav":9.71,"day_change_pct":1.8343},{"nav_date":"2026-01-27","nav":9.5351,"day_change_pct":0.453},{"nav_date":"2026-01-23","nav":9.4921,"day_change_pct":-1.3285},{"nav_date":"2026-01-22","nav":9.6199,"day_change_pct":0.7404},{"nav_date":"2026-01-21","nav":9.5492,"day_change_pct":-0.5219},{"nav_date":"2026-01-20","nav":9.5993,"day_change_pct":-2.1179},{"nav_date":"2026-01-19","nav":9.807,"day_change_pct":-0.1558},{"nav_date":"2026-01-16","nav":9.8223,"day_change_pct":0.3146},{"nav_date":"2026-01-14","nav":9.7915,"day_change_pct":0.3032},{"nav_date":"2026-01-13","nav":9.7619,"day_change_pct":0.4259},{"nav_date":"2026-01-12","nav":9.7205,"day_change_pct":-0.1407},{"nav_date":"2026-01-09","nav":9.7342,"day_change_pct":-0.5202},{"nav_date":"2026-01-08","nav":9.7851,"day_change_pct":-1.9726},{"nav_date":"2026-01-07","nav":9.982,"day_change_pct":0.3146},{"nav_date":"2026-01-06","nav":9.9507,"day_change_pct":-0.0944},{"nav_date":"2026-01-05","nav":9.9601,"day_change_pct":-0.5462},{"nav_date":"2026-01-02","nav":10.0148,"day_change_pct":0.7505},{"nav_date":"2026-01-01","nav":9.9402,"day_change_pct":0.3767},{"nav_date":"2025-12-31","nav":9.9029,"day_change_pct":0.6086},{"nav_date":"2025-12-30","nav":9.843,"day_change_pct":-0.0315},{"nav_date":"2025-12-29","nav":9.8461,"day_change_pct":-0.4509},{"nav_date":"2025-12-26","nav":9.8907,"day_change_pct":-0.497},{"nav_date":"2025-12-24","nav":9.9401,"day_change_pct":-0.4008},{"nav_date":"2025-12-23","nav":9.9801,"day_change_pct":-0.2758},{"nav_date":"2025-12-22","nav":10.0077,"day_change_pct":1.142},{"nav_date":"2025-12-19","nav":9.8947,"day_change_pct":0.6326},{"nav_date":"2025-12-18","nav":9.8325,"day_change_pct":-0.06},{"nav_date":"2025-12-17","nav":9.8384,"day_change_pct":-0.2747},{"nav_date":"2025-12-16","nav":9.8655,"day_change_pct":-0.5955},{"nav_date":"2025-12-15","nav":9.9246,"day_change_pct":0.1989},{"nav_date":"2025-12-12","nav":9.9049,"day_change_pct":0.7077},{"nav_date":"2025-12-11","nav":9.8353,"day_change_pct":0.722},{"nav_date":"2025-12-10","nav":9.7648,"day_change_pct":-0.477},{"nav_date":"2025-12-09","nav":9.8116,"day_change_pct":-0.0357},{"nav_date":"2025-12-08","nav":9.8151,"day_change_pct":-1.1093},{"nav_date":"2025-12-05","nav":9.9252,"day_change_pct":0.292},{"nav_date":"2025-12-04","nav":9.8963,"day_change_pct":0.2208},{"nav_date":"2025-12-03","nav":9.8745,"day_change_pct":-0.3582},{"nav_date":"2025-12-02","nav":9.91,"day_change_pct":-0.1008},{"nav_date":"2025-12-01","nav":9.92,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":9.92,"day_change_pct":-0.3015},{"nav_date":"2025-11-27","nav":9.95,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":9.95,"day_change_pct":1.2208},{"nav_date":"2025-11-25","nav":9.83,"day_change_pct":-0.4053},{"nav_date":"2025-11-24","nav":9.87,"day_change_pct":0.1014},{"nav_date":"2025-11-21","nav":9.86,"day_change_pct":-1.004},{"nav_date":"2025-11-20","nav":9.96,"day_change_pct":0.3021},{"nav_date":"2025-11-19","nav":9.93,"day_change_pct":0.7099},{"nav_date":"2025-11-18","nav":9.86,"day_change_pct":-0.9045},{"nav_date":"2025-11-17","nav":9.95,"day_change_pct":0.4036},{"nav_date":"2025-11-14","nav":9.91,"day_change_pct":-0.3018},{"nav_date":"2025-11-13","nav":9.94,"day_change_pct":-0.1005},{"nav_date":"2025-11-12","nav":9.95,"day_change_pct":0.8105},{"nav_date":"2025-11-11","nav":9.87,"day_change_pct":0.3049},{"nav_date":"2025-11-10","nav":9.84,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":9.84,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":9.84,"day_change_pct":-0.8065},{"nav_date":"2025-11-04","nav":9.92,"day_change_pct":-0.8},{"nav_date":"2025-11-03","nav":10.0,"day_change_pct":0.2004},{"nav_date":"2025-10-31","nav":9.98,"day_change_pct":-0.4985},{"nav_date":"2025-10-30","nav":10.03,"day_change_pct":-0.199},{"nav_date":"2025-10-29","nav":10.05,"day_change_pct":0.3996},{"nav_date":"2025-10-28","nav":10.01,"day_change_pct":-0.2988},{"nav_date":"2025-10-27","nav":10.04,"day_change_pct":0.1996},{"nav_date":"2025-10-24","nav":10.02,"day_change_pct":0.0999},{"nav_date":"2025-10-23","nav":10.01,"day_change_pct":-0.0998},{"nav_date":"2025-10-20","nav":10.02,"day_change_pct":0.0999},{"nav_date":"2025-10-17","nav":10.01,"day_change_pct":null}],"total":226,"page":1,"page_size":250}