{"fund_details":{"scheme_code":153894,"scheme_name":"THE WEALTH COMPANY ARITRAGE FUND REGULAR IDCW","fund_house":"The Wealth Company Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF2F0001289","isin_reinvest":"INF2F0001297","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":10.524,"day_change_pct":0.0238},{"nav_date":"2026-09-16","nav":10.5215,"day_change_pct":-0.0171},{"nav_date":"2026-09-15","nav":10.5233,"day_change_pct":0.077},{"nav_date":"2026-09-11","nav":10.5152,"day_change_pct":-0.1974},{"nav_date":"2026-09-10","nav":10.536,"day_change_pct":0.2169},{"nav_date":"2026-09-09","nav":10.5132,"day_change_pct":0.0162},{"nav_date":"2026-09-08","nav":10.5115,"day_change_pct":-0.0874},{"nav_date":"2026-09-07","nav":10.5207,"day_change_pct":0.2726},{"nav_date":"2026-09-04","nav":10.4921,"day_change_pct":-0.0771},{"nav_date":"2026-09-03","nav":10.5002,"day_change_pct":-0.1151},{"nav_date":"2026-09-02","nav":10.5123,"day_change_pct":-0.1965},{"nav_date":"2026-09-01","nav":10.533,"day_change_pct":-0.1668},{"nav_date":"2026-08-31","nav":10.5506,"day_change_pct":0.4647},{"nav_date":"2026-08-28","nav":10.5018,"day_change_pct":-0.02},{"nav_date":"2026-08-27","nav":10.5039,"day_change_pct":0.2778},{"nav_date":"2026-08-26","nav":10.4748,"day_change_pct":-0.2419},{"nav_date":"2026-08-25","nav":10.5002,"day_change_pct":-0.0019},{"nav_date":"2026-08-24","nav":10.5004,"day_change_pct":-0.079},{"nav_date":"2026-08-21","nav":10.5087,"day_change_pct":0.2432},{"nav_date":"2026-08-20","nav":10.4832,"day_change_pct":-0.121},{"nav_date":"2026-08-19","nav":10.4959,"day_change_pct":0.1259},{"nav_date":"2026-08-18","nav":10.4827,"day_change_pct":0.0401},{"nav_date":"2026-08-17","nav":10.4785,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":10.4785,"day_change_pct":-0.0067},{"nav_date":"2026-08-13","nav":10.4792,"day_change_pct":-0.161},{"nav_date":"2026-08-12","nav":10.4961,"day_change_pct":0.0753},{"nav_date":"2026-08-11","nav":10.4882,"day_change_pct":0.0735},{"nav_date":"2026-08-10","nav":10.4805,"day_change_pct":0.0974},{"nav_date":"2026-08-07","nav":10.4703,"day_change_pct":0.0669},{"nav_date":"2026-08-06","nav":10.4633,"day_change_pct":-0.1432},{"nav_date":"2026-08-05","nav":10.4783,"day_change_pct":-0.2504},{"nav_date":"2026-08-04","nav":10.5046,"day_change_pct":-0.1824},{"nav_date":"2026-08-03","nav":10.5238,"day_change_pct":0.558},{"nav_date":"2026-07-31","nav":10.4654,"day_change_pct":0.0239},{"nav_date":"2026-07-30","nav":10.4629,"day_change_pct":0.0382},{"nav_date":"2026-07-29","nav":10.4589,"day_change_pct":0.0249},{"nav_date":"2026-07-28","nav":10.4563,"day_change_pct":0.0842},{"nav_date":"2026-07-27","nav":10.4475,"day_change_pct":-0.0191},{"nav_date":"2026-07-24","nav":10.4495,"day_change_pct":-0.0497},{"nav_date":"2026-07-23","nav":10.4547,"day_change_pct":0.0019},{"nav_date":"2026-07-22","nav":10.4545,"day_change_pct":0.045},{"nav_date":"2026-07-21","nav":10.4498,"day_change_pct":0.0929},{"nav_date":"2026-07-20","nav":10.4401,"day_change_pct":-0.0278},{"nav_date":"2026-07-17","nav":10.443,"day_change_pct":0.0652},{"nav_date":"2026-07-16","nav":10.4362,"day_change_pct":-0.0354},{"nav_date":"2026-07-15","nav":10.4399,"day_change_pct":-0.0297},{"nav_date":"2026-07-14","nav":10.443,"day_change_pct":0.0843},{"nav_date":"2026-07-13","nav":10.4342,"day_change_pct":0.0077},{"nav_date":"2026-07-10","nav":10.4334,"day_change_pct":0.0643},{"nav_date":"2026-07-09","nav":10.4267,"day_change_pct":-0.0719},{"nav_date":"2026-07-08","nav":10.4342,"day_change_pct":-0.0134},{"nav_date":"2026-07-07","nav":10.4356,"day_change_pct":0.0479},{"nav_date":"2026-07-06","nav":10.4306,"day_change_pct":0.0844},{"nav_date":"2026-07-03","nav":10.4218,"day_change_pct":-0.0048},{"nav_date":"2026-07-02","nav":10.4223,"day_change_pct":0.0442},{"nav_date":"2026-07-01","nav":10.4177,"day_change_pct":0.1779},{"nav_date":"2026-06-30","nav":10.3992,"day_change_pct":-0.1162},{"nav_date":"2026-06-29","nav":10.4113,"day_change_pct":0.0557},{"nav_date":"2026-06-25","nav":10.4055,"day_change_pct":0.0827},{"nav_date":"2026-06-24","nav":10.3969,"day_change_pct":-0.0894},{"nav_date":"2026-06-23","nav":10.4062,"day_change_pct":0.0664},{"nav_date":"2026-06-22","nav":10.3993,"day_change_pct":0.1001},{"nav_date":"2026-06-19","nav":10.3889,"day_change_pct":0.0703},{"nav_date":"2026-06-18","nav":10.3816,"day_change_pct":-0.0376},{"nav_date":"2026-06-17","nav":10.3855,"day_change_pct":0.001},{"nav_date":"2026-06-16","nav":10.3854,"day_change_pct":0.0559},{"nav_date":"2026-06-15","nav":10.3796,"day_change_pct":0.0733},{"nav_date":"2026-06-12","nav":10.372,"day_change_pct":-0.0694},{"nav_date":"2026-06-11","nav":10.3792,"day_change_pct":-0.0327},{"nav_date":"2026-06-10","nav":10.3826,"day_change_pct":0.2046},{"nav_date":"2026-06-09","nav":10.3614,"day_change_pct":-0.1859},{"nav_date":"2026-06-08","nav":10.3807,"day_change_pct":0.2569},{"nav_date":"2026-06-05","nav":10.3541,"day_change_pct":0.0502},{"nav_date":"2026-06-04","nav":10.3489,"day_change_pct":0.0619},{"nav_date":"2026-06-03","nav":10.3425,"day_change_pct":0.1036},{"nav_date":"2026-06-02","nav":10.3318,"day_change_pct":-0.1971},{"nav_date":"2026-06-01","nav":10.3522,"day_change_pct":0.3451},{"nav_date":"2026-05-29","nav":10.3166,"day_change_pct":-0.2167},{"nav_date":"2026-05-27","nav":10.339,"day_change_pct":-0.0667},{"nav_date":"2026-05-26","nav":10.3459,"day_change_pct":0.0135},{"nav_date":"2026-05-25","nav":10.3445,"day_change_pct":0.0329},{"nav_date":"2026-05-22","nav":10.3411,"day_change_pct":-0.0792},{"nav_date":"2026-05-21","nav":10.3493,"day_change_pct":0.0609},{"nav_date":"2026-05-20","nav":10.343,"day_change_pct":-0.0696},{"nav_date":"2026-05-19","nav":10.3502,"day_change_pct":0.0077},{"nav_date":"2026-05-18","nav":10.3494,"day_change_pct":0.03},{"nav_date":"2026-05-15","nav":10.3463,"day_change_pct":0.1394},{"nav_date":"2026-05-14","nav":10.3319,"day_change_pct":0.0242},{"nav_date":"2026-05-13","nav":10.3294,"day_change_pct":-0.0194},{"nav_date":"2026-05-12","nav":10.3314,"day_change_pct":-0.03},{"nav_date":"2026-05-11","nav":10.3345,"day_change_pct":0.0658},{"nav_date":"2026-05-08","nav":10.3277,"day_change_pct":0.0591},{"nav_date":"2026-05-07","nav":10.3216,"day_change_pct":0.1543},{"nav_date":"2026-05-06","nav":10.3057,"day_change_pct":-0.1144},{"nav_date":"2026-05-05","nav":10.3175,"day_change_pct":0.0271},{"nav_date":"2026-05-04","nav":10.3147,"day_change_pct":0.0019},{"nav_date":"2026-04-30","nav":10.3145,"day_change_pct":-0.0572},{"nav_date":"2026-04-29","nav":10.3204,"day_change_pct":0.0611},{"nav_date":"2026-04-28","nav":10.3141,"day_change_pct":0.0407},{"nav_date":"2026-04-27","nav":10.3099,"day_change_pct":0.0456},{"nav_date":"2026-04-24","nav":10.3052,"day_change_pct":-0.0776},{"nav_date":"2026-04-23","nav":10.3132,"day_change_pct":0.0291},{"nav_date":"2026-04-22","nav":10.3102,"day_change_pct":0.0019},{"nav_date":"2026-04-21","nav":10.31,"day_change_pct":-0.0349},{"nav_date":"2026-04-20","nav":10.3136,"day_change_pct":0.1213},{"nav_date":"2026-04-17","nav":10.3011,"day_change_pct":-0.0184},{"nav_date":"2026-04-16","nav":10.303,"day_change_pct":-0.0058},{"nav_date":"2026-04-15","nav":10.3036,"day_change_pct":0.0767},{"nav_date":"2026-04-13","nav":10.2957,"day_change_pct":0.0768},{"nav_date":"2026-04-10","nav":10.2878,"day_change_pct":0.0866},{"nav_date":"2026-04-09","nav":10.2789,"day_change_pct":-0.0292},{"nav_date":"2026-04-08","nav":10.2819,"day_change_pct":-0.0612},{"nav_date":"2026-04-07","nav":10.2882,"day_change_pct":0.0837},{"nav_date":"2026-04-06","nav":10.2796,"day_change_pct":-0.0029},{"nav_date":"2026-04-02","nav":10.2799,"day_change_pct":0.1364},{"nav_date":"2026-04-01","nav":10.2659,"day_change_pct":-0.1119},{"nav_date":"2026-03-31","nav":10.2774,"day_change_pct":0.0029},{"nav_date":"2026-03-30","nav":10.2771,"day_change_pct":0.0428},{"nav_date":"2026-03-27","nav":10.2727,"day_change_pct":0.075},{"nav_date":"2026-03-25","nav":10.265,"day_change_pct":0.0439},{"nav_date":"2026-03-24","nav":10.2605,"day_change_pct":-0.0292},{"nav_date":"2026-03-23","nav":10.2635,"day_change_pct":0.0897},{"nav_date":"2026-03-20","nav":10.2543,"day_change_pct":-0.0098},{"nav_date":"2026-03-19","nav":10.2553,"day_change_pct":-0.0302},{"nav_date":"2026-03-18","nav":10.2584,"day_change_pct":0.0429},{"nav_date":"2026-03-17","nav":10.254,"day_change_pct":0.0293},{"nav_date":"2026-03-16","nav":10.251,"day_change_pct":0.0303},{"nav_date":"2026-03-13","nav":10.2479,"day_change_pct":0.0928},{"nav_date":"2026-03-12","nav":10.2384,"day_change_pct":-0.0459},{"nav_date":"2026-03-11","nav":10.2431,"day_change_pct":0.1359},{"nav_date":"2026-03-10","nav":10.2292,"day_change_pct":-0.0537},{"nav_date":"2026-03-09","nav":10.2347,"day_change_pct":-0.0156},{"nav_date":"2026-03-06","nav":10.2363,"day_change_pct":0.0538},{"nav_date":"2026-03-05","nav":10.2308,"day_change_pct":-0.0322},{"nav_date":"2026-03-04","nav":10.2341,"day_change_pct":0.0655},{"nav_date":"2026-03-02","nav":10.2274,"day_change_pct":0.0538},{"nav_date":"2026-02-27","nav":10.2219,"day_change_pct":0.0098},{"nav_date":"2026-02-26","nav":10.2209,"day_change_pct":0.0176},{"nav_date":"2026-02-25","nav":10.2191,"day_change_pct":0.0656},{"nav_date":"2026-02-24","nav":10.2124,"day_change_pct":-0.048},{"nav_date":"2026-02-23","nav":10.2173,"day_change_pct":0.0362},{"nav_date":"2026-02-20","nav":10.2136,"day_change_pct":-0.0245},{"nav_date":"2026-02-19","nav":10.2161,"day_change_pct":0.0774},{"nav_date":"2026-02-18","nav":10.2082,"day_change_pct":-0.0049},{"nav_date":"2026-02-17","nav":10.2087,"day_change_pct":0.0833},{"nav_date":"2026-02-16","nav":10.2002,"day_change_pct":0.0167},{"nav_date":"2026-02-13","nav":10.1985,"day_change_pct":0.0333},{"nav_date":"2026-02-12","nav":10.1951,"day_change_pct":-0.0127},{"nav_date":"2026-02-11","nav":10.1964,"day_change_pct":0.0157},{"nav_date":"2026-02-10","nav":10.1948,"day_change_pct":0.0324},{"nav_date":"2026-02-09","nav":10.1915,"day_change_pct":-0.0324},{"nav_date":"2026-02-06","nav":10.1948,"day_change_pct":0.0805},{"nav_date":"2026-02-05","nav":10.1866,"day_change_pct":0.0412},{"nav_date":"2026-02-04","nav":10.1824,"day_change_pct":-0.0353},{"nav_date":"2026-02-03","nav":10.186,"day_change_pct":0.0491},{"nav_date":"2026-02-02","nav":10.181,"day_change_pct":-0.0363},{"nav_date":"2026-01-30","nav":10.1847,"day_change_pct":0.1229},{"nav_date":"2026-01-29","nav":10.1722,"day_change_pct":0.0118},{"nav_date":"2026-01-28","nav":10.171,"day_change_pct":0.1112},{"nav_date":"2026-01-27","nav":10.1597,"day_change_pct":-0.0747},{"nav_date":"2026-01-23","nav":10.1673,"day_change_pct":0.0758},{"nav_date":"2026-01-22","nav":10.1596,"day_change_pct":-0.0128},{"nav_date":"2026-01-21","nav":10.1609,"day_change_pct":-0.0079},{"nav_date":"2026-01-20","nav":10.1617,"day_change_pct":0.0315},{"nav_date":"2026-01-19","nav":10.1585,"day_change_pct":0.0561},{"nav_date":"2026-01-16","nav":10.1528,"day_change_pct":0.0493},{"nav_date":"2026-01-14","nav":10.1478,"day_change_pct":-0.0325},{"nav_date":"2026-01-13","nav":10.1511,"day_change_pct":0.1124},{"nav_date":"2026-01-12","nav":10.1397,"day_change_pct":-0.0424},{"nav_date":"2026-01-09","nav":10.144,"day_change_pct":0.0197},{"nav_date":"2026-01-08","nav":10.142,"day_change_pct":0.0414},{"nav_date":"2026-01-07","nav":10.1378,"day_change_pct":0.0306},{"nav_date":"2026-01-06","nav":10.1347,"day_change_pct":0.0197},{"nav_date":"2026-01-05","nav":10.1327,"day_change_pct":0.0573},{"nav_date":"2026-01-02","nav":10.1269,"day_change_pct":0.0385},{"nav_date":"2026-01-01","nav":10.123,"day_change_pct":-0.0089},{"nav_date":"2025-12-31","nav":10.1239,"day_change_pct":0.0603},{"nav_date":"2025-12-30","nav":10.1178,"day_change_pct":-0.0227},{"nav_date":"2025-12-29","nav":10.1201,"day_change_pct":0.0682},{"nav_date":"2025-12-26","nav":10.1132,"day_change_pct":-0.004},{"nav_date":"2025-12-24","nav":10.1136,"day_change_pct":0.0396},{"nav_date":"2025-12-23","nav":10.1096,"day_change_pct":0.0218},{"nav_date":"2025-12-22","nav":10.1074,"day_change_pct":0.0604},{"nav_date":"2025-12-19","nav":10.1013,"day_change_pct":-0.004},{"nav_date":"2025-12-18","nav":10.1017,"day_change_pct":0.0198},{"nav_date":"2025-12-17","nav":10.0997,"day_change_pct":0.0257},{"nav_date":"2025-12-16","nav":10.0971,"day_change_pct":0.0436},{"nav_date":"2025-12-15","nav":10.0927,"day_change_pct":0.0396},{"nav_date":"2025-12-12","nav":10.0887,"day_change_pct":0.0228},{"nav_date":"2025-12-11","nav":10.0864,"day_change_pct":-0.0743},{"nav_date":"2025-12-10","nav":10.0939,"day_change_pct":0.0942},{"nav_date":"2025-12-09","nav":10.0844,"day_change_pct":-0.0624},{"nav_date":"2025-12-08","nav":10.0907,"day_change_pct":0.1002},{"nav_date":"2025-12-05","nav":10.0806,"day_change_pct":0.0218},{"nav_date":"2025-12-04","nav":10.0784,"day_change_pct":-0.001},{"nav_date":"2025-12-03","nav":10.0785,"day_change_pct":0.0844},{"nav_date":"2025-12-02","nav":10.07,"day_change_pct":-0.0992},{"nav_date":"2025-12-01","nav":10.08,"day_change_pct":0.0993},{"nav_date":"2025-11-28","nav":10.07,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":10.07,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":10.07,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":10.07,"day_change_pct":0.0994},{"nav_date":"2025-11-24","nav":10.06,"day_change_pct":-0.0993},{"nav_date":"2025-11-21","nav":10.07,"day_change_pct":0.0994},{"nav_date":"2025-11-20","nav":10.06,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":10.06,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":10.06,"day_change_pct":0.0995},{"nav_date":"2025-11-17","nav":10.05,"day_change_pct":0.0996},{"nav_date":"2025-11-14","nav":10.04,"day_change_pct":-0.0995},{"nav_date":"2025-11-13","nav":10.05,"day_change_pct":0.0996},{"nav_date":"2025-11-12","nav":10.04,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":10.04,"day_change_pct":0.0997},{"nav_date":"2025-11-10","nav":10.03,"day_change_pct":-0.0996},{"nav_date":"2025-11-07","nav":10.04,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":10.04,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":10.04,"day_change_pct":0.1996},{"nav_date":"2025-11-03","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":10.02,"day_change_pct":0.0999},{"nav_date":"2025-10-17","nav":10.01,"day_change_pct":null}],"total":226,"page":1,"page_size":250}