{"fund_details":{"scheme_code":153893,"scheme_name":"THE WEALTH COMPANY ARBITRAGE FUND DIRECT IDCW","fund_house":"The Wealth Company Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF2F0001263","isin_reinvest":"INF2F0001255","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":10.5882,"day_change_pct":0.0265},{"nav_date":"2026-09-16","nav":10.5854,"day_change_pct":-0.0151},{"nav_date":"2026-09-15","nav":10.587,"day_change_pct":0.0841},{"nav_date":"2026-09-11","nav":10.5781,"day_change_pct":-0.1953},{"nav_date":"2026-09-10","nav":10.5988,"day_change_pct":0.2184},{"nav_date":"2026-09-09","nav":10.5757,"day_change_pct":0.018},{"nav_date":"2026-09-08","nav":10.5738,"day_change_pct":-0.086},{"nav_date":"2026-09-07","nav":10.5829,"day_change_pct":0.2786},{"nav_date":"2026-09-04","nav":10.5535,"day_change_pct":-0.0748},{"nav_date":"2026-09-03","nav":10.5614,"day_change_pct":-0.1135},{"nav_date":"2026-09-02","nav":10.5734,"day_change_pct":-0.1944},{"nav_date":"2026-09-01","nav":10.594,"day_change_pct":-0.1649},{"nav_date":"2026-08-31","nav":10.6115,"day_change_pct":0.4696},{"nav_date":"2026-08-28","nav":10.5619,"day_change_pct":-0.017},{"nav_date":"2026-08-27","nav":10.5637,"day_change_pct":0.2791},{"nav_date":"2026-08-26","nav":10.5343,"day_change_pct":-0.2405},{"nav_date":"2026-08-25","nav":10.5597,"day_change_pct":0.0},{"nav_date":"2026-08-24","nav":10.5597,"day_change_pct":-0.0729},{"nav_date":"2026-08-21","nav":10.5674,"day_change_pct":0.2447},{"nav_date":"2026-08-20","nav":10.5416,"day_change_pct":-0.1184},{"nav_date":"2026-08-19","nav":10.5541,"day_change_pct":0.1271},{"nav_date":"2026-08-18","nav":10.5407,"day_change_pct":0.0418},{"nav_date":"2026-08-17","nav":10.5363,"day_change_pct":0.0057},{"nav_date":"2026-08-14","nav":10.5357,"day_change_pct":-0.0047},{"nav_date":"2026-08-13","nav":10.5362,"day_change_pct":-0.1592},{"nav_date":"2026-08-12","nav":10.553,"day_change_pct":0.0778},{"nav_date":"2026-08-11","nav":10.5448,"day_change_pct":0.075},{"nav_date":"2026-08-10","nav":10.5369,"day_change_pct":0.1026},{"nav_date":"2026-08-07","nav":10.5261,"day_change_pct":0.0694},{"nav_date":"2026-08-06","nav":10.5188,"day_change_pct":-0.1415},{"nav_date":"2026-08-05","nav":10.5337,"day_change_pct":-0.2491},{"nav_date":"2026-08-04","nav":10.56,"day_change_pct":-0.1796},{"nav_date":"2026-08-03","nav":10.579,"day_change_pct":0.5627},{"nav_date":"2026-07-31","nav":10.5198,"day_change_pct":0.0266},{"nav_date":"2026-07-30","nav":10.517,"day_change_pct":0.04},{"nav_date":"2026-07-29","nav":10.5128,"day_change_pct":0.0266},{"nav_date":"2026-07-28","nav":10.51,"day_change_pct":0.0867},{"nav_date":"2026-07-27","nav":10.5009,"day_change_pct":-0.0143},{"nav_date":"2026-07-24","nav":10.5024,"day_change_pct":-0.0485},{"nav_date":"2026-07-23","nav":10.5075,"day_change_pct":0.0048},{"nav_date":"2026-07-22","nav":10.507,"day_change_pct":0.0467},{"nav_date":"2026-07-21","nav":10.5021,"day_change_pct":0.0953},{"nav_date":"2026-07-20","nav":10.4921,"day_change_pct":-0.0229},{"nav_date":"2026-07-17","nav":10.4945,"day_change_pct":0.0677},{"nav_date":"2026-07-16","nav":10.4874,"day_change_pct":-0.0343},{"nav_date":"2026-07-15","nav":10.491,"day_change_pct":-0.0276},{"nav_date":"2026-07-14","nav":10.4939,"day_change_pct":0.0868},{"nav_date":"2026-07-13","nav":10.4848,"day_change_pct":0.0134},{"nav_date":"2026-07-10","nav":10.4834,"day_change_pct":0.0649},{"nav_date":"2026-07-09","nav":10.4766,"day_change_pct":-0.0696},{"nav_date":"2026-07-08","nav":10.4839,"day_change_pct":-0.0114},{"nav_date":"2026-07-07","nav":10.4851,"day_change_pct":0.0506},{"nav_date":"2026-07-06","nav":10.4798,"day_change_pct":0.0898},{"nav_date":"2026-07-03","nav":10.4704,"day_change_pct":-0.0038},{"nav_date":"2026-07-02","nav":10.4708,"day_change_pct":0.0459},{"nav_date":"2026-07-01","nav":10.466,"day_change_pct":0.18},{"nav_date":"2026-06-30","nav":10.4472,"day_change_pct":-0.1138},{"nav_date":"2026-06-29","nav":10.4591,"day_change_pct":0.0631},{"nav_date":"2026-06-25","nav":10.4525,"day_change_pct":0.0843},{"nav_date":"2026-06-24","nav":10.4437,"day_change_pct":-0.088},{"nav_date":"2026-06-23","nav":10.4529,"day_change_pct":0.0689},{"nav_date":"2026-06-22","nav":10.4457,"day_change_pct":0.1054},{"nav_date":"2026-06-19","nav":10.4347,"day_change_pct":0.0729},{"nav_date":"2026-06-18","nav":10.4271,"day_change_pct":-0.0364},{"nav_date":"2026-06-17","nav":10.4309,"day_change_pct":0.0038},{"nav_date":"2026-06-16","nav":10.4305,"day_change_pct":0.0576},{"nav_date":"2026-06-15","nav":10.4245,"day_change_pct":0.0787},{"nav_date":"2026-06-12","nav":10.4163,"day_change_pct":-0.0681},{"nav_date":"2026-06-11","nav":10.4234,"day_change_pct":-0.0307},{"nav_date":"2026-06-10","nav":10.4266,"day_change_pct":0.2066},{"nav_date":"2026-06-09","nav":10.4051,"day_change_pct":-0.1851},{"nav_date":"2026-06-08","nav":10.4244,"day_change_pct":0.2626},{"nav_date":"2026-06-05","nav":10.3971,"day_change_pct":0.0529},{"nav_date":"2026-06-04","nav":10.3916,"day_change_pct":0.0636},{"nav_date":"2026-06-03","nav":10.385,"day_change_pct":0.1051},{"nav_date":"2026-06-02","nav":10.3741,"day_change_pct":-0.1953},{"nav_date":"2026-06-01","nav":10.3944,"day_change_pct":0.3514},{"nav_date":"2026-05-29","nav":10.358,"day_change_pct":-0.2139},{"nav_date":"2026-05-27","nav":10.3802,"day_change_pct":-0.0645},{"nav_date":"2026-05-26","nav":10.3869,"day_change_pct":0.0154},{"nav_date":"2026-05-25","nav":10.3853,"day_change_pct":0.0385},{"nav_date":"2026-05-22","nav":10.3813,"day_change_pct":-0.077},{"nav_date":"2026-05-21","nav":10.3893,"day_change_pct":0.0626},{"nav_date":"2026-05-20","nav":10.3828,"day_change_pct":-0.0683},{"nav_date":"2026-05-19","nav":10.3899,"day_change_pct":0.0096},{"nav_date":"2026-05-18","nav":10.3889,"day_change_pct":0.0356},{"nav_date":"2026-05-15","nav":10.3852,"day_change_pct":0.1408},{"nav_date":"2026-05-14","nav":10.3706,"day_change_pct":0.027},{"nav_date":"2026-05-13","nav":10.3678,"day_change_pct":-0.0174},{"nav_date":"2026-05-12","nav":10.3696,"day_change_pct":-0.0289},{"nav_date":"2026-05-11","nav":10.3726,"day_change_pct":0.0714},{"nav_date":"2026-05-08","nav":10.3652,"day_change_pct":0.0608},{"nav_date":"2026-05-07","nav":10.3589,"day_change_pct":0.1566},{"nav_date":"2026-05-06","nav":10.3427,"day_change_pct":-0.113},{"nav_date":"2026-05-05","nav":10.3544,"day_change_pct":0.029},{"nav_date":"2026-05-04","nav":10.3514,"day_change_pct":0.0097},{"nav_date":"2026-04-30","nav":10.3504,"day_change_pct":-0.056},{"nav_date":"2026-04-29","nav":10.3562,"day_change_pct":0.0638},{"nav_date":"2026-04-28","nav":10.3496,"day_change_pct":0.0425},{"nav_date":"2026-04-27","nav":10.3452,"day_change_pct":0.0513},{"nav_date":"2026-04-24","nav":10.3399,"day_change_pct":-0.0763},{"nav_date":"2026-04-23","nav":10.3478,"day_change_pct":0.0309},{"nav_date":"2026-04-22","nav":10.3446,"day_change_pct":0.0039},{"nav_date":"2026-04-21","nav":10.3442,"day_change_pct":-0.0329},{"nav_date":"2026-04-20","nav":10.3476,"day_change_pct":0.1277},{"nav_date":"2026-04-17","nav":10.3344,"day_change_pct":-0.0174},{"nav_date":"2026-04-16","nav":10.3362,"day_change_pct":-0.0039},{"nav_date":"2026-04-15","nav":10.3366,"day_change_pct":0.0804},{"nav_date":"2026-04-13","nav":10.3283,"day_change_pct":0.0824},{"nav_date":"2026-04-10","nav":10.3198,"day_change_pct":0.0883},{"nav_date":"2026-04-09","nav":10.3107,"day_change_pct":-0.0271},{"nav_date":"2026-04-08","nav":10.3135,"day_change_pct":-0.0591},{"nav_date":"2026-04-07","nav":10.3196,"day_change_pct":0.0853},{"nav_date":"2026-04-06","nav":10.3108,"day_change_pct":0.0048},{"nav_date":"2026-04-02","nav":10.3103,"day_change_pct":0.1379},{"nav_date":"2026-04-01","nav":10.2961,"day_change_pct":-0.1106},{"nav_date":"2026-03-31","nav":10.3075,"day_change_pct":0.0058},{"nav_date":"2026-03-30","nav":10.3069,"day_change_pct":0.0476},{"nav_date":"2026-03-27","nav":10.302,"day_change_pct":0.0787},{"nav_date":"2026-03-25","nav":10.2939,"day_change_pct":0.0457},{"nav_date":"2026-03-24","nav":10.2892,"day_change_pct":-0.0282},{"nav_date":"2026-03-23","nav":10.2921,"day_change_pct":0.0963},{"nav_date":"2026-03-20","nav":10.2822,"day_change_pct":-0.0068},{"nav_date":"2026-03-19","nav":10.2829,"day_change_pct":-0.0292},{"nav_date":"2026-03-18","nav":10.2859,"day_change_pct":0.0447},{"nav_date":"2026-03-17","nav":10.2813,"day_change_pct":0.0311},{"nav_date":"2026-03-16","nav":10.2781,"day_change_pct":0.036},{"nav_date":"2026-03-13","nav":10.2744,"day_change_pct":0.0945},{"nav_date":"2026-03-12","nav":10.2647,"day_change_pct":-0.0448},{"nav_date":"2026-03-11","nav":10.2693,"day_change_pct":0.1385},{"nav_date":"2026-03-10","nav":10.2551,"day_change_pct":-0.0526},{"nav_date":"2026-03-09","nav":10.2605,"day_change_pct":-0.0097},{"nav_date":"2026-03-06","nav":10.2615,"day_change_pct":0.0546},{"nav_date":"2026-03-05","nav":10.2559,"day_change_pct":-0.0292},{"nav_date":"2026-03-04","nav":10.2589,"day_change_pct":0.0683},{"nav_date":"2026-03-02","nav":10.2519,"day_change_pct":0.0586},{"nav_date":"2026-02-27","nav":10.2459,"day_change_pct":0.0127},{"nav_date":"2026-02-26","nav":10.2446,"day_change_pct":0.0185},{"nav_date":"2026-02-25","nav":10.2427,"day_change_pct":0.0674},{"nav_date":"2026-02-24","nav":10.2358,"day_change_pct":-0.0459},{"nav_date":"2026-02-23","nav":10.2405,"day_change_pct":0.042},{"nav_date":"2026-02-20","nav":10.2362,"day_change_pct":-0.0234},{"nav_date":"2026-02-19","nav":10.2386,"day_change_pct":0.0792},{"nav_date":"2026-02-18","nav":10.2305,"day_change_pct":-0.0029},{"nav_date":"2026-02-17","nav":10.2308,"day_change_pct":0.0851},{"nav_date":"2026-02-16","nav":10.2221,"day_change_pct":0.0225},{"nav_date":"2026-02-13","nav":10.2198,"day_change_pct":0.0343},{"nav_date":"2026-02-12","nav":10.2163,"day_change_pct":-0.0098},{"nav_date":"2026-02-11","nav":10.2173,"day_change_pct":0.0166},{"nav_date":"2026-02-10","nav":10.2156,"day_change_pct":0.0343},{"nav_date":"2026-02-09","nav":10.2121,"day_change_pct":-0.0274},{"nav_date":"2026-02-06","nav":10.2149,"day_change_pct":0.0823},{"nav_date":"2026-02-05","nav":10.2065,"day_change_pct":0.0431},{"nav_date":"2026-02-04","nav":10.2021,"day_change_pct":-0.0333},{"nav_date":"2026-02-03","nav":10.2055,"day_change_pct":0.051},{"nav_date":"2026-02-02","nav":10.2003,"day_change_pct":-0.0304},{"nav_date":"2026-01-30","nav":10.2034,"day_change_pct":0.1246},{"nav_date":"2026-01-29","nav":10.1907,"day_change_pct":0.0128},{"nav_date":"2026-01-28","nav":10.1894,"day_change_pct":0.114},{"nav_date":"2026-01-27","nav":10.1778,"day_change_pct":-0.0687},{"nav_date":"2026-01-23","nav":10.1848,"day_change_pct":0.0776},{"nav_date":"2026-01-22","nav":10.1769,"day_change_pct":-0.0108},{"nav_date":"2026-01-21","nav":10.178,"day_change_pct":-0.0069},{"nav_date":"2026-01-20","nav":10.1787,"day_change_pct":0.0344},{"nav_date":"2026-01-19","nav":10.1752,"day_change_pct":0.061},{"nav_date":"2026-01-16","nav":10.169,"day_change_pct":0.0531},{"nav_date":"2026-01-14","nav":10.1636,"day_change_pct":-0.0305},{"nav_date":"2026-01-13","nav":10.1667,"day_change_pct":0.1132},{"nav_date":"2026-01-12","nav":10.1552,"day_change_pct":-0.0364},{"nav_date":"2026-01-09","nav":10.1589,"day_change_pct":0.0217},{"nav_date":"2026-01-08","nav":10.1567,"day_change_pct":0.0433},{"nav_date":"2026-01-07","nav":10.1523,"day_change_pct":0.0325},{"nav_date":"2026-01-06","nav":10.149,"day_change_pct":0.0217},{"nav_date":"2026-01-05","nav":10.1468,"day_change_pct":0.0621},{"nav_date":"2026-01-02","nav":10.1405,"day_change_pct":0.0404},{"nav_date":"2026-01-01","nav":10.1364,"day_change_pct":-0.0069},{"nav_date":"2025-12-31","nav":10.1371,"day_change_pct":0.0622},{"nav_date":"2025-12-30","nav":10.1308,"day_change_pct":-0.0207},{"nav_date":"2025-12-29","nav":10.1329,"day_change_pct":0.0731},{"nav_date":"2025-12-26","nav":10.1255,"day_change_pct":-0.001},{"nav_date":"2025-12-24","nav":10.1256,"day_change_pct":0.0415},{"nav_date":"2025-12-23","nav":10.1214,"day_change_pct":0.0237},{"nav_date":"2025-12-22","nav":10.119,"day_change_pct":0.0653},{"nav_date":"2025-12-19","nav":10.1124,"day_change_pct":-0.001},{"nav_date":"2025-12-18","nav":10.1125,"day_change_pct":0.0208},{"nav_date":"2025-12-17","nav":10.1104,"day_change_pct":0.0277},{"nav_date":"2025-12-16","nav":10.1076,"day_change_pct":0.0455},{"nav_date":"2025-12-15","nav":10.103,"day_change_pct":0.0446},{"nav_date":"2025-12-12","nav":10.0985,"day_change_pct":0.0248},{"nav_date":"2025-12-11","nav":10.096,"day_change_pct":-0.0634},{"nav_date":"2025-12-10","nav":10.1024,"day_change_pct":0.0961},{"nav_date":"2025-12-09","nav":10.0927,"day_change_pct":-0.0604},{"nav_date":"2025-12-08","nav":10.0988,"day_change_pct":0.1061},{"nav_date":"2025-12-05","nav":10.0881,"day_change_pct":0.0238},{"nav_date":"2025-12-04","nav":10.0857,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":10.0857,"day_change_pct":0.0565},{"nav_date":"2025-12-02","nav":10.08,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":10.08,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":10.08,"day_change_pct":0.0993},{"nav_date":"2025-11-27","nav":10.07,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":10.07,"day_change_pct":-0.0992},{"nav_date":"2025-11-25","nav":10.08,"day_change_pct":0.0993},{"nav_date":"2025-11-24","nav":10.07,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":10.07,"day_change_pct":0.0},{"nav_date":"2025-11-20","nav":10.07,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":10.07,"day_change_pct":0.0994},{"nav_date":"2025-11-18","nav":10.06,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":10.06,"day_change_pct":0.0995},{"nav_date":"2025-11-14","nav":10.05,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":10.05,"day_change_pct":0.0996},{"nav_date":"2025-11-12","nav":10.04,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":10.04,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":10.04,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":10.04,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":10.04,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":10.04,"day_change_pct":0.0997},{"nav_date":"2025-11-03","nav":10.03,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":10.03,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":10.03,"day_change_pct":0.0998},{"nav_date":"2025-10-29","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":10.02,"day_change_pct":0.0999},{"nav_date":"2025-10-17","nav":10.01,"day_change_pct":null}],"total":226,"page":1,"page_size":250}