{"fund_details":{"scheme_code":153892,"scheme_name":"THE WEALTH COMPANY ARBITRAGE FUND REGULAR GROWTH","fund_house":"The Wealth Company Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF2F0001305","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":10.5244,"day_change_pct":0.0247},{"nav_date":"2026-09-16","nav":10.5218,"day_change_pct":-0.0171},{"nav_date":"2026-09-15","nav":10.5236,"day_change_pct":0.077},{"nav_date":"2026-09-11","nav":10.5155,"day_change_pct":-0.1974},{"nav_date":"2026-09-10","nav":10.5363,"day_change_pct":0.2169},{"nav_date":"2026-09-09","nav":10.5135,"day_change_pct":0.0152},{"nav_date":"2026-09-08","nav":10.5119,"day_change_pct":-0.0874},{"nav_date":"2026-09-07","nav":10.5211,"day_change_pct":0.2726},{"nav_date":"2026-09-04","nav":10.4925,"day_change_pct":-0.0762},{"nav_date":"2026-09-03","nav":10.5005,"day_change_pct":-0.1151},{"nav_date":"2026-09-02","nav":10.5126,"day_change_pct":-0.1965},{"nav_date":"2026-09-01","nav":10.5333,"day_change_pct":-0.1668},{"nav_date":"2026-08-31","nav":10.5509,"day_change_pct":0.4647},{"nav_date":"2026-08-28","nav":10.5021,"day_change_pct":-0.02},{"nav_date":"2026-08-27","nav":10.5042,"day_change_pct":0.2778},{"nav_date":"2026-08-26","nav":10.4751,"day_change_pct":-0.2419},{"nav_date":"2026-08-25","nav":10.5005,"day_change_pct":-0.0029},{"nav_date":"2026-08-24","nav":10.5008,"day_change_pct":-0.078},{"nav_date":"2026-08-21","nav":10.509,"day_change_pct":0.2432},{"nav_date":"2026-08-20","nav":10.4835,"day_change_pct":-0.12},{"nav_date":"2026-08-19","nav":10.4961,"day_change_pct":0.1259},{"nav_date":"2026-08-18","nav":10.4829,"day_change_pct":0.0391},{"nav_date":"2026-08-17","nav":10.4788,"day_change_pct":0.001},{"nav_date":"2026-08-14","nav":10.4787,"day_change_pct":-0.0067},{"nav_date":"2026-08-13","nav":10.4794,"day_change_pct":-0.162},{"nav_date":"2026-08-12","nav":10.4964,"day_change_pct":0.0763},{"nav_date":"2026-08-11","nav":10.4884,"day_change_pct":0.0725},{"nav_date":"2026-08-10","nav":10.4808,"day_change_pct":0.0974},{"nav_date":"2026-08-07","nav":10.4706,"day_change_pct":0.0669},{"nav_date":"2026-08-06","nav":10.4636,"day_change_pct":-0.1422},{"nav_date":"2026-08-05","nav":10.4785,"day_change_pct":-0.2513},{"nav_date":"2026-08-04","nav":10.5049,"day_change_pct":-0.1815},{"nav_date":"2026-08-03","nav":10.524,"day_change_pct":0.5571},{"nav_date":"2026-07-31","nav":10.4657,"day_change_pct":0.0248},{"nav_date":"2026-07-30","nav":10.4631,"day_change_pct":0.0382},{"nav_date":"2026-07-29","nav":10.4591,"day_change_pct":0.0249},{"nav_date":"2026-07-28","nav":10.4565,"day_change_pct":0.0842},{"nav_date":"2026-07-27","nav":10.4477,"day_change_pct":-0.0191},{"nav_date":"2026-07-24","nav":10.4497,"day_change_pct":-0.0497},{"nav_date":"2026-07-23","nav":10.4549,"day_change_pct":0.0019},{"nav_date":"2026-07-22","nav":10.4547,"day_change_pct":0.045},{"nav_date":"2026-07-21","nav":10.45,"day_change_pct":0.0929},{"nav_date":"2026-07-20","nav":10.4403,"day_change_pct":-0.0278},{"nav_date":"2026-07-17","nav":10.4432,"day_change_pct":0.0652},{"nav_date":"2026-07-16","nav":10.4364,"day_change_pct":-0.0354},{"nav_date":"2026-07-15","nav":10.4401,"day_change_pct":-0.0297},{"nav_date":"2026-07-14","nav":10.4432,"day_change_pct":0.0853},{"nav_date":"2026-07-13","nav":10.4343,"day_change_pct":0.0077},{"nav_date":"2026-07-10","nav":10.4335,"day_change_pct":0.0633},{"nav_date":"2026-07-09","nav":10.4269,"day_change_pct":-0.0719},{"nav_date":"2026-07-08","nav":10.4344,"day_change_pct":-0.0134},{"nav_date":"2026-07-07","nav":10.4358,"day_change_pct":0.0479},{"nav_date":"2026-07-06","nav":10.4308,"day_change_pct":0.0854},{"nav_date":"2026-07-03","nav":10.4219,"day_change_pct":-0.0058},{"nav_date":"2026-07-02","nav":10.4225,"day_change_pct":0.0442},{"nav_date":"2026-07-01","nav":10.4179,"day_change_pct":0.1779},{"nav_date":"2026-06-30","nav":10.3994,"day_change_pct":-0.1153},{"nav_date":"2026-06-29","nav":10.4114,"day_change_pct":0.0548},{"nav_date":"2026-06-25","nav":10.4057,"day_change_pct":0.0827},{"nav_date":"2026-06-24","nav":10.3971,"day_change_pct":-0.0894},{"nav_date":"2026-06-23","nav":10.4064,"day_change_pct":0.0663},{"nav_date":"2026-06-22","nav":10.3995,"day_change_pct":0.1001},{"nav_date":"2026-06-19","nav":10.3891,"day_change_pct":0.0703},{"nav_date":"2026-06-18","nav":10.3818,"day_change_pct":-0.0376},{"nav_date":"2026-06-17","nav":10.3857,"day_change_pct":0.0019},{"nav_date":"2026-06-16","nav":10.3855,"day_change_pct":0.0559},{"nav_date":"2026-06-15","nav":10.3797,"day_change_pct":0.0733},{"nav_date":"2026-06-12","nav":10.3721,"day_change_pct":-0.0703},{"nav_date":"2026-06-11","nav":10.3794,"day_change_pct":-0.0318},{"nav_date":"2026-06-10","nav":10.3827,"day_change_pct":0.2036},{"nav_date":"2026-06-09","nav":10.3616,"day_change_pct":-0.1869},{"nav_date":"2026-06-08","nav":10.381,"day_change_pct":0.2569},{"nav_date":"2026-06-05","nav":10.3544,"day_change_pct":0.0512},{"nav_date":"2026-06-04","nav":10.3491,"day_change_pct":0.0619},{"nav_date":"2026-06-03","nav":10.3427,"day_change_pct":0.1036},{"nav_date":"2026-06-02","nav":10.332,"day_change_pct":-0.1971},{"nav_date":"2026-06-01","nav":10.3524,"day_change_pct":0.3451},{"nav_date":"2026-05-29","nav":10.3168,"day_change_pct":-0.2167},{"nav_date":"2026-05-27","nav":10.3392,"day_change_pct":-0.0667},{"nav_date":"2026-05-26","nav":10.3461,"day_change_pct":0.0135},{"nav_date":"2026-05-25","nav":10.3447,"day_change_pct":0.0329},{"nav_date":"2026-05-22","nav":10.3413,"day_change_pct":-0.0792},{"nav_date":"2026-05-21","nav":10.3495,"day_change_pct":0.0609},{"nav_date":"2026-05-20","nav":10.3432,"day_change_pct":-0.0696},{"nav_date":"2026-05-19","nav":10.3504,"day_change_pct":0.0077},{"nav_date":"2026-05-18","nav":10.3496,"day_change_pct":0.029},{"nav_date":"2026-05-15","nav":10.3466,"day_change_pct":0.1394},{"nav_date":"2026-05-14","nav":10.3322,"day_change_pct":0.0252},{"nav_date":"2026-05-13","nav":10.3296,"day_change_pct":-0.0194},{"nav_date":"2026-05-12","nav":10.3316,"day_change_pct":-0.031},{"nav_date":"2026-05-11","nav":10.3348,"day_change_pct":0.0668},{"nav_date":"2026-05-08","nav":10.3279,"day_change_pct":0.0581},{"nav_date":"2026-05-07","nav":10.3219,"day_change_pct":0.1553},{"nav_date":"2026-05-06","nav":10.3059,"day_change_pct":-0.1153},{"nav_date":"2026-05-05","nav":10.3178,"day_change_pct":0.0271},{"nav_date":"2026-05-04","nav":10.315,"day_change_pct":0.0029},{"nav_date":"2026-04-30","nav":10.3147,"day_change_pct":-0.0581},{"nav_date":"2026-04-29","nav":10.3207,"day_change_pct":0.062},{"nav_date":"2026-04-28","nav":10.3143,"day_change_pct":0.0407},{"nav_date":"2026-04-27","nav":10.3101,"day_change_pct":0.0456},{"nav_date":"2026-04-24","nav":10.3054,"day_change_pct":-0.0776},{"nav_date":"2026-04-23","nav":10.3134,"day_change_pct":0.0281},{"nav_date":"2026-04-22","nav":10.3105,"day_change_pct":0.0019},{"nav_date":"2026-04-21","nav":10.3103,"day_change_pct":-0.0349},{"nav_date":"2026-04-20","nav":10.3139,"day_change_pct":0.1223},{"nav_date":"2026-04-17","nav":10.3013,"day_change_pct":-0.0194},{"nav_date":"2026-04-16","nav":10.3033,"day_change_pct":-0.0049},{"nav_date":"2026-04-15","nav":10.3038,"day_change_pct":0.0758},{"nav_date":"2026-04-13","nav":10.296,"day_change_pct":0.0768},{"nav_date":"2026-04-10","nav":10.2881,"day_change_pct":0.0876},{"nav_date":"2026-04-09","nav":10.2791,"day_change_pct":-0.0301},{"nav_date":"2026-04-08","nav":10.2822,"day_change_pct":-0.0603},{"nav_date":"2026-04-07","nav":10.2884,"day_change_pct":0.0837},{"nav_date":"2026-04-06","nav":10.2798,"day_change_pct":-0.0029},{"nav_date":"2026-04-02","nav":10.2801,"day_change_pct":0.1354},{"nav_date":"2026-04-01","nav":10.2662,"day_change_pct":-0.1119},{"nav_date":"2026-03-31","nav":10.2777,"day_change_pct":0.0039},{"nav_date":"2026-03-30","nav":10.2773,"day_change_pct":0.0428},{"nav_date":"2026-03-27","nav":10.2729,"day_change_pct":0.074},{"nav_date":"2026-03-25","nav":10.2653,"day_change_pct":0.0439},{"nav_date":"2026-03-24","nav":10.2608,"day_change_pct":-0.0292},{"nav_date":"2026-03-23","nav":10.2638,"day_change_pct":0.0907},{"nav_date":"2026-03-20","nav":10.2545,"day_change_pct":-0.0088},{"nav_date":"2026-03-19","nav":10.2554,"day_change_pct":-0.0302},{"nav_date":"2026-03-18","nav":10.2585,"day_change_pct":0.0429},{"nav_date":"2026-03-17","nav":10.2541,"day_change_pct":0.0293},{"nav_date":"2026-03-16","nav":10.2511,"day_change_pct":0.0302},{"nav_date":"2026-03-13","nav":10.248,"day_change_pct":0.0928},{"nav_date":"2026-03-12","nav":10.2385,"day_change_pct":-0.0469},{"nav_date":"2026-03-11","nav":10.2433,"day_change_pct":0.1369},{"nav_date":"2026-03-10","nav":10.2293,"day_change_pct":-0.0537},{"nav_date":"2026-03-09","nav":10.2348,"day_change_pct":-0.0156},{"nav_date":"2026-03-06","nav":10.2364,"day_change_pct":0.0528},{"nav_date":"2026-03-05","nav":10.231,"day_change_pct":-0.0313},{"nav_date":"2026-03-04","nav":10.2342,"day_change_pct":0.0645},{"nav_date":"2026-03-02","nav":10.2276,"day_change_pct":0.0538},{"nav_date":"2026-02-27","nav":10.2221,"day_change_pct":0.0108},{"nav_date":"2026-02-26","nav":10.221,"day_change_pct":0.0166},{"nav_date":"2026-02-25","nav":10.2193,"day_change_pct":0.0666},{"nav_date":"2026-02-24","nav":10.2125,"day_change_pct":-0.048},{"nav_date":"2026-02-23","nav":10.2174,"day_change_pct":0.0362},{"nav_date":"2026-02-20","nav":10.2137,"day_change_pct":-0.0245},{"nav_date":"2026-02-19","nav":10.2162,"day_change_pct":0.0774},{"nav_date":"2026-02-18","nav":10.2083,"day_change_pct":-0.0059},{"nav_date":"2026-02-17","nav":10.2089,"day_change_pct":0.0843},{"nav_date":"2026-02-16","nav":10.2003,"day_change_pct":0.0157},{"nav_date":"2026-02-13","nav":10.1987,"day_change_pct":0.0333},{"nav_date":"2026-02-12","nav":10.1953,"day_change_pct":-0.0118},{"nav_date":"2026-02-11","nav":10.1965,"day_change_pct":0.0147},{"nav_date":"2026-02-10","nav":10.195,"day_change_pct":0.0334},{"nav_date":"2026-02-09","nav":10.1916,"day_change_pct":-0.0324},{"nav_date":"2026-02-06","nav":10.1949,"day_change_pct":0.0805},{"nav_date":"2026-02-05","nav":10.1867,"day_change_pct":0.0412},{"nav_date":"2026-02-04","nav":10.1825,"day_change_pct":-0.0344},{"nav_date":"2026-02-03","nav":10.186,"day_change_pct":0.0481},{"nav_date":"2026-02-02","nav":10.1811,"day_change_pct":-0.0353},{"nav_date":"2026-01-30","nav":10.1847,"day_change_pct":0.1229},{"nav_date":"2026-01-29","nav":10.1722,"day_change_pct":0.0108},{"nav_date":"2026-01-28","nav":10.1711,"day_change_pct":0.1122},{"nav_date":"2026-01-27","nav":10.1597,"day_change_pct":-0.0757},{"nav_date":"2026-01-23","nav":10.1674,"day_change_pct":0.0758},{"nav_date":"2026-01-22","nav":10.1597,"day_change_pct":-0.0128},{"nav_date":"2026-01-21","nav":10.161,"day_change_pct":-0.0079},{"nav_date":"2026-01-20","nav":10.1618,"day_change_pct":0.0315},{"nav_date":"2026-01-19","nav":10.1586,"day_change_pct":0.0561},{"nav_date":"2026-01-16","nav":10.1529,"day_change_pct":0.0493},{"nav_date":"2026-01-14","nav":10.1479,"day_change_pct":-0.0325},{"nav_date":"2026-01-13","nav":10.1512,"day_change_pct":0.1124},{"nav_date":"2026-01-12","nav":10.1398,"day_change_pct":-0.0424},{"nav_date":"2026-01-09","nav":10.1441,"day_change_pct":0.0197},{"nav_date":"2026-01-08","nav":10.1421,"day_change_pct":0.0414},{"nav_date":"2026-01-07","nav":10.1379,"day_change_pct":0.0316},{"nav_date":"2026-01-06","nav":10.1347,"day_change_pct":0.0197},{"nav_date":"2026-01-05","nav":10.1327,"day_change_pct":0.0563},{"nav_date":"2026-01-02","nav":10.127,"day_change_pct":0.0385},{"nav_date":"2026-01-01","nav":10.1231,"day_change_pct":-0.0089},{"nav_date":"2025-12-31","nav":10.124,"day_change_pct":0.0603},{"nav_date":"2025-12-30","nav":10.1179,"day_change_pct":-0.0217},{"nav_date":"2025-12-29","nav":10.1201,"day_change_pct":0.0672},{"nav_date":"2025-12-26","nav":10.1133,"day_change_pct":-0.004},{"nav_date":"2025-12-24","nav":10.1137,"day_change_pct":0.0396},{"nav_date":"2025-12-23","nav":10.1097,"day_change_pct":0.0218},{"nav_date":"2025-12-22","nav":10.1075,"day_change_pct":0.0604},{"nav_date":"2025-12-19","nav":10.1014,"day_change_pct":-0.003},{"nav_date":"2025-12-18","nav":10.1017,"day_change_pct":0.0188},{"nav_date":"2025-12-17","nav":10.0998,"day_change_pct":0.0257},{"nav_date":"2025-12-16","nav":10.0972,"day_change_pct":0.0436},{"nav_date":"2025-12-15","nav":10.0928,"day_change_pct":0.0396},{"nav_date":"2025-12-12","nav":10.0888,"day_change_pct":0.0228},{"nav_date":"2025-12-11","nav":10.0865,"day_change_pct":-0.0644},{"nav_date":"2025-12-10","nav":10.093,"day_change_pct":0.0932},{"nav_date":"2025-12-09","nav":10.0836,"day_change_pct":-0.0614},{"nav_date":"2025-12-08","nav":10.0898,"day_change_pct":0.1002},{"nav_date":"2025-12-05","nav":10.0797,"day_change_pct":0.0218},{"nav_date":"2025-12-04","nav":10.0775,"day_change_pct":-0.002},{"nav_date":"2025-12-03","nav":10.0777,"day_change_pct":0.0765},{"nav_date":"2025-12-02","nav":10.07,"day_change_pct":-0.0992},{"nav_date":"2025-12-01","nav":10.08,"day_change_pct":0.0993},{"nav_date":"2025-11-28","nav":10.07,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":10.07,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":10.07,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":10.07,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":10.07,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":10.07,"day_change_pct":0.0994},{"nav_date":"2025-11-20","nav":10.06,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":10.06,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":10.06,"day_change_pct":0.0995},{"nav_date":"2025-11-17","nav":10.05,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":10.05,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":10.05,"day_change_pct":0.0996},{"nav_date":"2025-11-12","nav":10.04,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":10.04,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":10.04,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":10.04,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":10.04,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":10.04,"day_change_pct":0.0997},{"nav_date":"2025-11-03","nav":10.03,"day_change_pct":0.0998},{"nav_date":"2025-10-31","nav":10.02,"day_change_pct":-0.0997},{"nav_date":"2025-10-30","nav":10.03,"day_change_pct":0.0998},{"nav_date":"2025-10-29","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":10.02,"day_change_pct":0.0999},{"nav_date":"2025-10-17","nav":10.01,"day_change_pct":null}],"total":226,"page":1,"page_size":250}