{"fund_details":{"scheme_code":153891,"scheme_name":"THE WEALTH COMPANY ARBITRAGE FUND DIRECT GROWTH","fund_house":"The Wealth Company Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF2F0001271","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":10.5895,"day_change_pct":0.0255},{"nav_date":"2026-09-16","nav":10.5868,"day_change_pct":-0.0151},{"nav_date":"2026-09-15","nav":10.5884,"day_change_pct":0.0851},{"nav_date":"2026-09-11","nav":10.5794,"day_change_pct":-0.1962},{"nav_date":"2026-09-10","nav":10.6002,"day_change_pct":0.2193},{"nav_date":"2026-09-09","nav":10.577,"day_change_pct":0.017},{"nav_date":"2026-09-08","nav":10.5752,"day_change_pct":-0.085},{"nav_date":"2026-09-07","nav":10.5842,"day_change_pct":0.2776},{"nav_date":"2026-09-04","nav":10.5549,"day_change_pct":-0.0748},{"nav_date":"2026-09-03","nav":10.5628,"day_change_pct":-0.1135},{"nav_date":"2026-09-02","nav":10.5748,"day_change_pct":-0.1935},{"nav_date":"2026-09-01","nav":10.5953,"day_change_pct":-0.1658},{"nav_date":"2026-08-31","nav":10.6129,"day_change_pct":0.4705},{"nav_date":"2026-08-28","nav":10.5632,"day_change_pct":-0.018},{"nav_date":"2026-08-27","nav":10.5651,"day_change_pct":0.28},{"nav_date":"2026-08-26","nav":10.5356,"day_change_pct":-0.2405},{"nav_date":"2026-08-25","nav":10.561,"day_change_pct":-0.0009},{"nav_date":"2026-08-24","nav":10.5611,"day_change_pct":-0.0719},{"nav_date":"2026-08-21","nav":10.5687,"day_change_pct":0.2447},{"nav_date":"2026-08-20","nav":10.5429,"day_change_pct":-0.1194},{"nav_date":"2026-08-19","nav":10.5555,"day_change_pct":0.1281},{"nav_date":"2026-08-18","nav":10.542,"day_change_pct":0.0418},{"nav_date":"2026-08-17","nav":10.5376,"day_change_pct":0.0057},{"nav_date":"2026-08-14","nav":10.537,"day_change_pct":-0.0047},{"nav_date":"2026-08-13","nav":10.5375,"day_change_pct":-0.1592},{"nav_date":"2026-08-12","nav":10.5543,"day_change_pct":0.0778},{"nav_date":"2026-08-11","nav":10.5461,"day_change_pct":0.075},{"nav_date":"2026-08-10","nav":10.5382,"day_change_pct":0.1035},{"nav_date":"2026-08-07","nav":10.5273,"day_change_pct":0.0684},{"nav_date":"2026-08-06","nav":10.5201,"day_change_pct":-0.1405},{"nav_date":"2026-08-05","nav":10.5349,"day_change_pct":-0.249},{"nav_date":"2026-08-04","nav":10.5612,"day_change_pct":-0.1796},{"nav_date":"2026-08-03","nav":10.5802,"day_change_pct":0.5627},{"nav_date":"2026-07-31","nav":10.521,"day_change_pct":0.0266},{"nav_date":"2026-07-30","nav":10.5182,"day_change_pct":0.0399},{"nav_date":"2026-07-29","nav":10.514,"day_change_pct":0.0266},{"nav_date":"2026-07-28","nav":10.5112,"day_change_pct":0.0866},{"nav_date":"2026-07-27","nav":10.5021,"day_change_pct":-0.0143},{"nav_date":"2026-07-24","nav":10.5036,"day_change_pct":-0.0476},{"nav_date":"2026-07-23","nav":10.5086,"day_change_pct":0.0038},{"nav_date":"2026-07-22","nav":10.5082,"day_change_pct":0.0476},{"nav_date":"2026-07-21","nav":10.5032,"day_change_pct":0.0943},{"nav_date":"2026-07-20","nav":10.4933,"day_change_pct":-0.0219},{"nav_date":"2026-07-17","nav":10.4956,"day_change_pct":0.0667},{"nav_date":"2026-07-16","nav":10.4886,"day_change_pct":-0.0334},{"nav_date":"2026-07-15","nav":10.4921,"day_change_pct":-0.0276},{"nav_date":"2026-07-14","nav":10.495,"day_change_pct":0.0868},{"nav_date":"2026-07-13","nav":10.4859,"day_change_pct":0.0134},{"nav_date":"2026-07-10","nav":10.4845,"day_change_pct":0.0649},{"nav_date":"2026-07-09","nav":10.4777,"day_change_pct":-0.0696},{"nav_date":"2026-07-08","nav":10.485,"day_change_pct":-0.0114},{"nav_date":"2026-07-07","nav":10.4862,"day_change_pct":0.0506},{"nav_date":"2026-07-06","nav":10.4809,"day_change_pct":0.0898},{"nav_date":"2026-07-03","nav":10.4715,"day_change_pct":-0.0029},{"nav_date":"2026-07-02","nav":10.4718,"day_change_pct":0.0459},{"nav_date":"2026-07-01","nav":10.467,"day_change_pct":0.1799},{"nav_date":"2026-06-30","nav":10.4482,"day_change_pct":-0.1138},{"nav_date":"2026-06-29","nav":10.4601,"day_change_pct":0.0622},{"nav_date":"2026-06-25","nav":10.4536,"day_change_pct":0.0852},{"nav_date":"2026-06-24","nav":10.4447,"day_change_pct":-0.088},{"nav_date":"2026-06-23","nav":10.4539,"day_change_pct":0.0689},{"nav_date":"2026-06-22","nav":10.4467,"day_change_pct":0.1054},{"nav_date":"2026-06-19","nav":10.4357,"day_change_pct":0.0729},{"nav_date":"2026-06-18","nav":10.4281,"day_change_pct":-0.0364},{"nav_date":"2026-06-17","nav":10.4319,"day_change_pct":0.0038},{"nav_date":"2026-06-16","nav":10.4315,"day_change_pct":0.0576},{"nav_date":"2026-06-15","nav":10.4255,"day_change_pct":0.0787},{"nav_date":"2026-06-12","nav":10.4173,"day_change_pct":-0.0681},{"nav_date":"2026-06-11","nav":10.4244,"day_change_pct":-0.0297},{"nav_date":"2026-06-10","nav":10.4275,"day_change_pct":0.2056},{"nav_date":"2026-06-09","nav":10.4061,"day_change_pct":-0.1842},{"nav_date":"2026-06-08","nav":10.4253,"day_change_pct":0.2626},{"nav_date":"2026-06-05","nav":10.398,"day_change_pct":0.052},{"nav_date":"2026-06-04","nav":10.3926,"day_change_pct":0.0645},{"nav_date":"2026-06-03","nav":10.3859,"day_change_pct":0.1051},{"nav_date":"2026-06-02","nav":10.375,"day_change_pct":-0.1953},{"nav_date":"2026-06-01","nav":10.3953,"day_change_pct":0.3514},{"nav_date":"2026-05-29","nav":10.3589,"day_change_pct":-0.2139},{"nav_date":"2026-05-27","nav":10.3811,"day_change_pct":-0.0645},{"nav_date":"2026-05-26","nav":10.3878,"day_change_pct":0.0164},{"nav_date":"2026-05-25","nav":10.3861,"day_change_pct":0.0376},{"nav_date":"2026-05-22","nav":10.3822,"day_change_pct":-0.077},{"nav_date":"2026-05-21","nav":10.3902,"day_change_pct":0.0626},{"nav_date":"2026-05-20","nav":10.3837,"day_change_pct":-0.0674},{"nav_date":"2026-05-19","nav":10.3907,"day_change_pct":0.0096},{"nav_date":"2026-05-18","nav":10.3897,"day_change_pct":0.0347},{"nav_date":"2026-05-15","nav":10.3861,"day_change_pct":0.1417},{"nav_date":"2026-05-14","nav":10.3714,"day_change_pct":0.026},{"nav_date":"2026-05-13","nav":10.3687,"day_change_pct":-0.0164},{"nav_date":"2026-05-12","nav":10.3704,"day_change_pct":-0.0289},{"nav_date":"2026-05-11","nav":10.3734,"day_change_pct":0.0714},{"nav_date":"2026-05-08","nav":10.366,"day_change_pct":0.0608},{"nav_date":"2026-05-07","nav":10.3597,"day_change_pct":0.1566},{"nav_date":"2026-05-06","nav":10.3435,"day_change_pct":-0.113},{"nav_date":"2026-05-05","nav":10.3552,"day_change_pct":0.029},{"nav_date":"2026-05-04","nav":10.3522,"day_change_pct":0.0097},{"nav_date":"2026-04-30","nav":10.3512,"day_change_pct":-0.056},{"nav_date":"2026-04-29","nav":10.357,"day_change_pct":0.0628},{"nav_date":"2026-04-28","nav":10.3505,"day_change_pct":0.0435},{"nav_date":"2026-04-27","nav":10.346,"day_change_pct":0.0513},{"nav_date":"2026-04-24","nav":10.3407,"day_change_pct":-0.0763},{"nav_date":"2026-04-23","nav":10.3486,"day_change_pct":0.0309},{"nav_date":"2026-04-22","nav":10.3454,"day_change_pct":0.0039},{"nav_date":"2026-04-21","nav":10.345,"day_change_pct":-0.0329},{"nav_date":"2026-04-20","nav":10.3484,"day_change_pct":0.1277},{"nav_date":"2026-04-17","nav":10.3352,"day_change_pct":-0.0174},{"nav_date":"2026-04-16","nav":10.337,"day_change_pct":-0.0039},{"nav_date":"2026-04-15","nav":10.3374,"day_change_pct":0.0804},{"nav_date":"2026-04-13","nav":10.3291,"day_change_pct":0.0824},{"nav_date":"2026-04-10","nav":10.3206,"day_change_pct":0.0892},{"nav_date":"2026-04-09","nav":10.3114,"day_change_pct":-0.0281},{"nav_date":"2026-04-08","nav":10.3143,"day_change_pct":-0.0581},{"nav_date":"2026-04-07","nav":10.3203,"day_change_pct":0.0853},{"nav_date":"2026-04-06","nav":10.3115,"day_change_pct":0.0048},{"nav_date":"2026-04-02","nav":10.311,"day_change_pct":0.1369},{"nav_date":"2026-04-01","nav":10.2969,"day_change_pct":-0.1096},{"nav_date":"2026-03-31","nav":10.3082,"day_change_pct":0.0049},{"nav_date":"2026-03-30","nav":10.3077,"day_change_pct":0.0485},{"nav_date":"2026-03-27","nav":10.3027,"day_change_pct":0.0787},{"nav_date":"2026-03-25","nav":10.2946,"day_change_pct":0.0447},{"nav_date":"2026-03-24","nav":10.29,"day_change_pct":-0.0272},{"nav_date":"2026-03-23","nav":10.2928,"day_change_pct":0.0963},{"nav_date":"2026-03-20","nav":10.2829,"day_change_pct":-0.0068},{"nav_date":"2026-03-19","nav":10.2836,"day_change_pct":-0.0292},{"nav_date":"2026-03-18","nav":10.2866,"day_change_pct":0.0457},{"nav_date":"2026-03-17","nav":10.2819,"day_change_pct":0.0302},{"nav_date":"2026-03-16","nav":10.2788,"day_change_pct":0.036},{"nav_date":"2026-03-13","nav":10.2751,"day_change_pct":0.0945},{"nav_date":"2026-03-12","nav":10.2654,"day_change_pct":-0.0448},{"nav_date":"2026-03-11","nav":10.27,"day_change_pct":0.1385},{"nav_date":"2026-03-10","nav":10.2558,"day_change_pct":-0.0517},{"nav_date":"2026-03-09","nav":10.2611,"day_change_pct":-0.0097},{"nav_date":"2026-03-06","nav":10.2621,"day_change_pct":0.0546},{"nav_date":"2026-03-05","nav":10.2565,"day_change_pct":-0.0302},{"nav_date":"2026-03-04","nav":10.2596,"day_change_pct":0.0693},{"nav_date":"2026-03-02","nav":10.2525,"day_change_pct":0.0586},{"nav_date":"2026-02-27","nav":10.2465,"day_change_pct":0.0127},{"nav_date":"2026-02-26","nav":10.2452,"day_change_pct":0.0185},{"nav_date":"2026-02-25","nav":10.2433,"day_change_pct":0.0674},{"nav_date":"2026-02-24","nav":10.2364,"day_change_pct":-0.0459},{"nav_date":"2026-02-23","nav":10.2411,"day_change_pct":0.042},{"nav_date":"2026-02-20","nav":10.2368,"day_change_pct":-0.0234},{"nav_date":"2026-02-19","nav":10.2392,"day_change_pct":0.0801},{"nav_date":"2026-02-18","nav":10.231,"day_change_pct":-0.0039},{"nav_date":"2026-02-17","nav":10.2314,"day_change_pct":0.0851},{"nav_date":"2026-02-16","nav":10.2227,"day_change_pct":0.0225},{"nav_date":"2026-02-13","nav":10.2204,"day_change_pct":0.0352},{"nav_date":"2026-02-12","nav":10.2168,"day_change_pct":-0.0108},{"nav_date":"2026-02-11","nav":10.2179,"day_change_pct":0.0176},{"nav_date":"2026-02-10","nav":10.2161,"day_change_pct":0.0333},{"nav_date":"2026-02-09","nav":10.2127,"day_change_pct":-0.0274},{"nav_date":"2026-02-06","nav":10.2155,"day_change_pct":0.0833},{"nav_date":"2026-02-05","nav":10.207,"day_change_pct":0.0421},{"nav_date":"2026-02-04","nav":10.2027,"day_change_pct":-0.0333},{"nav_date":"2026-02-03","nav":10.2061,"day_change_pct":0.051},{"nav_date":"2026-02-02","nav":10.2009,"day_change_pct":-0.0304},{"nav_date":"2026-01-30","nav":10.204,"day_change_pct":0.1246},{"nav_date":"2026-01-29","nav":10.1913,"day_change_pct":0.0128},{"nav_date":"2026-01-28","nav":10.19,"day_change_pct":0.114},{"nav_date":"2026-01-27","nav":10.1784,"day_change_pct":-0.0677},{"nav_date":"2026-01-23","nav":10.1853,"day_change_pct":0.0776},{"nav_date":"2026-01-22","nav":10.1774,"day_change_pct":-0.0108},{"nav_date":"2026-01-21","nav":10.1785,"day_change_pct":-0.0069},{"nav_date":"2026-01-20","nav":10.1792,"day_change_pct":0.0344},{"nav_date":"2026-01-19","nav":10.1757,"day_change_pct":0.061},{"nav_date":"2026-01-16","nav":10.1695,"day_change_pct":0.0531},{"nav_date":"2026-01-14","nav":10.1641,"day_change_pct":-0.0305},{"nav_date":"2026-01-13","nav":10.1672,"day_change_pct":0.1132},{"nav_date":"2026-01-12","nav":10.1557,"day_change_pct":-0.0364},{"nav_date":"2026-01-09","nav":10.1594,"day_change_pct":0.0217},{"nav_date":"2026-01-08","nav":10.1572,"day_change_pct":0.0433},{"nav_date":"2026-01-07","nav":10.1528,"day_change_pct":0.0325},{"nav_date":"2026-01-06","nav":10.1495,"day_change_pct":0.0217},{"nav_date":"2026-01-05","nav":10.1473,"day_change_pct":0.0621},{"nav_date":"2026-01-02","nav":10.141,"day_change_pct":0.0404},{"nav_date":"2026-01-01","nav":10.1369,"day_change_pct":-0.0069},{"nav_date":"2025-12-31","nav":10.1376,"day_change_pct":0.0622},{"nav_date":"2025-12-30","nav":10.1313,"day_change_pct":-0.0207},{"nav_date":"2025-12-29","nav":10.1334,"day_change_pct":0.0731},{"nav_date":"2025-12-26","nav":10.126,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":10.126,"day_change_pct":0.0405},{"nav_date":"2025-12-23","nav":10.1219,"day_change_pct":0.0237},{"nav_date":"2025-12-22","nav":10.1195,"day_change_pct":0.0663},{"nav_date":"2025-12-19","nav":10.1128,"day_change_pct":-0.002},{"nav_date":"2025-12-18","nav":10.113,"day_change_pct":0.0218},{"nav_date":"2025-12-17","nav":10.1108,"day_change_pct":0.0277},{"nav_date":"2025-12-16","nav":10.108,"day_change_pct":0.0445},{"nav_date":"2025-12-15","nav":10.1035,"day_change_pct":0.0446},{"nav_date":"2025-12-12","nav":10.099,"day_change_pct":0.0258},{"nav_date":"2025-12-11","nav":10.0964,"day_change_pct":-0.0633},{"nav_date":"2025-12-10","nav":10.1028,"day_change_pct":0.0961},{"nav_date":"2025-12-09","nav":10.0931,"day_change_pct":-0.0604},{"nav_date":"2025-12-08","nav":10.0992,"day_change_pct":0.1061},{"nav_date":"2025-12-05","nav":10.0885,"day_change_pct":0.0238},{"nav_date":"2025-12-04","nav":10.0861,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":10.0861,"day_change_pct":0.0605},{"nav_date":"2025-12-02","nav":10.08,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":10.08,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":10.08,"day_change_pct":0.0993},{"nav_date":"2025-11-27","nav":10.07,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":10.07,"day_change_pct":-0.0992},{"nav_date":"2025-11-25","nav":10.08,"day_change_pct":0.0993},{"nav_date":"2025-11-24","nav":10.07,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":10.07,"day_change_pct":0.0},{"nav_date":"2025-11-20","nav":10.07,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":10.07,"day_change_pct":0.0994},{"nav_date":"2025-11-18","nav":10.06,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":10.06,"day_change_pct":0.0995},{"nav_date":"2025-11-14","nav":10.05,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":10.05,"day_change_pct":0.0996},{"nav_date":"2025-11-12","nav":10.04,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":10.04,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":10.04,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":10.04,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":10.04,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":10.04,"day_change_pct":0.0997},{"nav_date":"2025-11-03","nav":10.03,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":10.03,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":10.03,"day_change_pct":0.0998},{"nav_date":"2025-10-29","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":10.02,"day_change_pct":0.0999},{"nav_date":"2025-10-17","nav":10.01,"day_change_pct":null}],"total":226,"page":1,"page_size":250}