{"fund_details":{"scheme_code":153890,"scheme_name":"THE WEALTH COMPANY LIQUID FUND REGULAR MONTHLY IDCW","fund_house":"The Wealth Company Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF2F0001164","isin_reinvest":"INF2F0001156","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1006.0543,"day_change_pct":0.0138},{"nav_date":"2026-09-16","nav":1005.9159,"day_change_pct":0.0153},{"nav_date":"2026-09-15","nav":1005.7625,"day_change_pct":0.0114},{"nav_date":"2026-09-14","nav":1005.6476,"day_change_pct":0.0145},{"nav_date":"2026-09-13","nav":1005.5016,"day_change_pct":0.0145},{"nav_date":"2026-09-12","nav":1005.356,"day_change_pct":0.0145},{"nav_date":"2026-09-11","nav":1005.2101,"day_change_pct":0.0062},{"nav_date":"2026-09-10","nav":1005.1475,"day_change_pct":0.016},{"nav_date":"2026-09-09","nav":1004.9871,"day_change_pct":0.0201},{"nav_date":"2026-09-08","nav":1004.7854,"day_change_pct":0.012},{"nav_date":"2026-09-07","nav":1004.6645,"day_change_pct":0.0104},{"nav_date":"2026-09-06","nav":1004.5603,"day_change_pct":0.0146},{"nav_date":"2026-09-05","nav":1004.4134,"day_change_pct":0.0146},{"nav_date":"2026-09-04","nav":1004.2664,"day_change_pct":0.0194},{"nav_date":"2026-09-03","nav":1004.0718,"day_change_pct":0.0367},{"nav_date":"2026-09-02","nav":1003.7035,"day_change_pct":0.0338},{"nav_date":"2026-09-01","nav":1003.3642,"day_change_pct":0.0263},{"nav_date":"2026-08-31","nav":1003.1003,"day_change_pct":0.0203},{"nav_date":"2026-08-30","nav":1002.8971,"day_change_pct":0.0162},{"nav_date":"2026-08-29","nav":1002.7342,"day_change_pct":0.0163},{"nav_date":"2026-08-28","nav":1002.5711,"day_change_pct":0.019},{"nav_date":"2026-08-27","nav":1002.3808,"day_change_pct":0.0217},{"nav_date":"2026-08-26","nav":1002.1633,"day_change_pct":0.0163},{"nav_date":"2026-08-25","nav":1002.0001,"day_change_pct":-0.4828},{"nav_date":"2026-08-24","nav":1006.8608,"day_change_pct":0.0175},{"nav_date":"2026-08-23","nav":1006.6849,"day_change_pct":0.0162},{"nav_date":"2026-08-22","nav":1006.5216,"day_change_pct":0.0162},{"nav_date":"2026-08-21","nav":1006.3585,"day_change_pct":0.0117},{"nav_date":"2026-08-20","nav":1006.2407,"day_change_pct":0.008},{"nav_date":"2026-08-19","nav":1006.16,"day_change_pct":0.0164},{"nav_date":"2026-08-18","nav":1005.9954,"day_change_pct":0.0104},{"nav_date":"2026-08-17","nav":1005.8905,"day_change_pct":0.0146},{"nav_date":"2026-08-16","nav":1005.744,"day_change_pct":0.016},{"nav_date":"2026-08-15","nav":1005.5833,"day_change_pct":0.016},{"nav_date":"2026-08-14","nav":1005.4226,"day_change_pct":0.0175},{"nav_date":"2026-08-13","nav":1005.2463,"day_change_pct":0.0209},{"nav_date":"2026-08-12","nav":1005.0365,"day_change_pct":0.0137},{"nav_date":"2026-08-11","nav":1004.8984,"day_change_pct":0.0186},{"nav_date":"2026-08-10","nav":1004.7115,"day_change_pct":0.0201},{"nav_date":"2026-08-09","nav":1004.5091,"day_change_pct":0.0161},{"nav_date":"2026-08-08","nav":1004.3479,"day_change_pct":0.0161},{"nav_date":"2026-08-07","nav":1004.1867,"day_change_pct":0.0182},{"nav_date":"2026-08-06","nav":1004.004,"day_change_pct":0.0187},{"nav_date":"2026-08-05","nav":1003.8162,"day_change_pct":0.0219},{"nav_date":"2026-08-04","nav":1003.5963,"day_change_pct":0.0207},{"nav_date":"2026-08-03","nav":1003.3891,"day_change_pct":0.0225},{"nav_date":"2026-08-02","nav":1003.1635,"day_change_pct":0.0166},{"nav_date":"2026-08-01","nav":1002.9971,"day_change_pct":0.0166},{"nav_date":"2026-07-31","nav":1002.8308,"day_change_pct":0.0242},{"nav_date":"2026-07-30","nav":1002.5884,"day_change_pct":0.0175},{"nav_date":"2026-07-29","nav":1002.4133,"day_change_pct":0.0175},{"nav_date":"2026-07-28","nav":1002.238,"day_change_pct":0.0123},{"nav_date":"2026-07-27","nav":1002.1151,"day_change_pct":0.0115},{"nav_date":"2026-07-26","nav":1002.0001,"day_change_pct":-0.506},{"nav_date":"2026-07-25","nav":1007.096,"day_change_pct":0.0161},{"nav_date":"2026-07-24","nav":1006.9337,"day_change_pct":0.0241},{"nav_date":"2026-07-23","nav":1006.6907,"day_change_pct":0.0202},{"nav_date":"2026-07-22","nav":1006.4871,"day_change_pct":0.0084},{"nav_date":"2026-07-21","nav":1006.4025,"day_change_pct":0.014},{"nav_date":"2026-07-20","nav":1006.2616,"day_change_pct":0.012},{"nav_date":"2026-07-19","nav":1006.1408,"day_change_pct":0.0163},{"nav_date":"2026-07-18","nav":1005.9764,"day_change_pct":0.0163},{"nav_date":"2026-07-17","nav":1005.8121,"day_change_pct":0.0301},{"nav_date":"2026-07-16","nav":1005.5098,"day_change_pct":0.0193},{"nav_date":"2026-07-15","nav":1005.3156,"day_change_pct":0.0117},{"nav_date":"2026-07-14","nav":1005.1983,"day_change_pct":0.001},{"nav_date":"2026-07-13","nav":1005.1878,"day_change_pct":0.0155},{"nav_date":"2026-07-12","nav":1005.032,"day_change_pct":0.016},{"nav_date":"2026-07-11","nav":1004.871,"day_change_pct":0.016},{"nav_date":"2026-07-10","nav":1004.71,"day_change_pct":0.0292},{"nav_date":"2026-07-09","nav":1004.417,"day_change_pct":0.0237},{"nav_date":"2026-07-08","nav":1004.1792,"day_change_pct":0.0083},{"nav_date":"2026-07-07","nav":1004.096,"day_change_pct":-0.0023},{"nav_date":"2026-07-06","nav":1004.1188,"day_change_pct":-0.0078},{"nav_date":"2026-07-05","nav":1004.1972,"day_change_pct":0.0164},{"nav_date":"2026-07-04","nav":1004.0324,"day_change_pct":0.0165},{"nav_date":"2026-07-03","nav":1003.8671,"day_change_pct":0.0139},{"nav_date":"2026-07-02","nav":1003.7278,"day_change_pct":0.02},{"nav_date":"2026-07-01","nav":1003.527,"day_change_pct":0.0344},{"nav_date":"2026-06-30","nav":1003.1822,"day_change_pct":0.0579},{"nav_date":"2026-06-29","nav":1002.6016,"day_change_pct":0.0114},{"nav_date":"2026-06-28","nav":1002.4872,"day_change_pct":0.0165},{"nav_date":"2026-06-27","nav":1002.3219,"day_change_pct":0.0165},{"nav_date":"2026-06-26","nav":1002.1566,"day_change_pct":0.0156},{"nav_date":"2026-06-25","nav":1002.0,"day_change_pct":-0.6196},{"nav_date":"2026-06-24","nav":1008.2469,"day_change_pct":0.0169},{"nav_date":"2026-06-23","nav":1008.0768,"day_change_pct":0.0135},{"nav_date":"2026-06-22","nav":1007.9408,"day_change_pct":0.0142},{"nav_date":"2026-06-21","nav":1007.7979,"day_change_pct":0.0165},{"nav_date":"2026-06-20","nav":1007.6316,"day_change_pct":0.0165},{"nav_date":"2026-06-19","nav":1007.4652,"day_change_pct":0.0158},{"nav_date":"2026-06-18","nav":1007.3063,"day_change_pct":0.0186},{"nav_date":"2026-06-17","nav":1007.1186,"day_change_pct":0.0123},{"nav_date":"2026-06-16","nav":1006.9949,"day_change_pct":0.0413},{"nav_date":"2026-06-15","nav":1006.579,"day_change_pct":0.0372},{"nav_date":"2026-06-14","nav":1006.2047,"day_change_pct":0.0169},{"nav_date":"2026-06-13","nav":1006.0347,"day_change_pct":0.0169},{"nav_date":"2026-06-12","nav":1005.8651,"day_change_pct":0.0243},{"nav_date":"2026-06-11","nav":1005.6204,"day_change_pct":0.0154},{"nav_date":"2026-06-10","nav":1005.4657,"day_change_pct":0.0177},{"nav_date":"2026-06-09","nav":1005.2877,"day_change_pct":0.0412},{"nav_date":"2026-06-08","nav":1004.8739,"day_change_pct":0.0256},{"nav_date":"2026-06-07","nav":1004.6169,"day_change_pct":0.0173},{"nav_date":"2026-06-06","nav":1004.4436,"day_change_pct":0.0173},{"nav_date":"2026-06-05","nav":1004.2703,"day_change_pct":0.0387},{"nav_date":"2026-06-04","nav":1003.8822,"day_change_pct":0.0243},{"nav_date":"2026-06-03","nav":1003.638,"day_change_pct":0.013},{"nav_date":"2026-06-02","nav":1003.5079,"day_change_pct":0.0144},{"nav_date":"2026-06-01","nav":1003.3639,"day_change_pct":0.0207},{"nav_date":"2026-05-31","nav":1003.1565,"day_change_pct":0.0178},{"nav_date":"2026-05-30","nav":1002.9784,"day_change_pct":0.0178},{"nav_date":"2026-05-29","nav":1002.8003,"day_change_pct":0.0323},{"nav_date":"2026-05-28","nav":1002.4761,"day_change_pct":0.0175},{"nav_date":"2026-05-27","nav":1002.3007,"day_change_pct":0.0196},{"nav_date":"2026-05-26","nav":1002.1045,"day_change_pct":0.0104},{"nav_date":"2026-05-25","nav":1002.0,"day_change_pct":-0.384},{"nav_date":"2026-05-24","nav":1005.863,"day_change_pct":0.0171},{"nav_date":"2026-05-23","nav":1005.6911,"day_change_pct":0.0171},{"nav_date":"2026-05-22","nav":1005.5193,"day_change_pct":0.0141},{"nav_date":"2026-05-21","nav":1005.3774,"day_change_pct":0.0043},{"nav_date":"2026-05-20","nav":1005.3346,"day_change_pct":0.0126},{"nav_date":"2026-05-19","nav":1005.2077,"day_change_pct":0.0167},{"nav_date":"2026-05-18","nav":1005.0401,"day_change_pct":0.0108},{"nav_date":"2026-05-17","nav":1004.9315,"day_change_pct":0.0164},{"nav_date":"2026-05-16","nav":1004.7666,"day_change_pct":0.0165},{"nav_date":"2026-05-15","nav":1004.6012,"day_change_pct":0.0164},{"nav_date":"2026-05-14","nav":1004.4363,"day_change_pct":0.0106},{"nav_date":"2026-05-13","nav":1004.3303,"day_change_pct":0.0131},{"nav_date":"2026-05-12","nav":1004.1986,"day_change_pct":0.0137},{"nav_date":"2026-05-11","nav":1004.061,"day_change_pct":0.0108},{"nav_date":"2026-05-10","nav":1003.9529,"day_change_pct":0.0163},{"nav_date":"2026-05-09","nav":1003.7891,"day_change_pct":0.0163},{"nav_date":"2026-05-08","nav":1003.6253,"day_change_pct":0.0181},{"nav_date":"2026-05-07","nav":1003.4438,"day_change_pct":0.0168},{"nav_date":"2026-05-06","nav":1003.2757,"day_change_pct":0.0164},{"nav_date":"2026-05-05","nav":1003.1113,"day_change_pct":0.0146},{"nav_date":"2026-05-04","nav":1002.9647,"day_change_pct":0.0156},{"nav_date":"2026-05-03","nav":1002.8078,"day_change_pct":0.016},{"nav_date":"2026-05-02","nav":1002.6472,"day_change_pct":0.016},{"nav_date":"2026-05-01","nav":1002.4866,"day_change_pct":0.016},{"nav_date":"2026-04-30","nav":1002.326,"day_change_pct":0.0077},{"nav_date":"2026-04-29","nav":1002.2484,"day_change_pct":0.0121},{"nav_date":"2026-04-28","nav":1002.1274,"day_change_pct":0.0102},{"nav_date":"2026-04-27","nav":1002.0252,"day_change_pct":0.0025},{"nav_date":"2026-04-26","nav":1002.0003,"day_change_pct":-0.7491},{"nav_date":"2026-04-25","nav":1009.5625,"day_change_pct":0.0152},{"nav_date":"2026-04-24","nav":1009.4093,"day_change_pct":0.0131},{"nav_date":"2026-04-23","nav":1009.2771,"day_change_pct":0.0088},{"nav_date":"2026-04-22","nav":1009.1881,"day_change_pct":0.0092},{"nav_date":"2026-04-21","nav":1009.0948,"day_change_pct":0.0125},{"nav_date":"2026-04-20","nav":1008.9691,"day_change_pct":0.0148},{"nav_date":"2026-04-19","nav":1008.8197,"day_change_pct":0.0141},{"nav_date":"2026-04-18","nav":1008.6772,"day_change_pct":0.0141},{"nav_date":"2026-04-17","nav":1008.5348,"day_change_pct":0.0128},{"nav_date":"2026-04-16","nav":1008.4054,"day_change_pct":0.0172},{"nav_date":"2026-04-15","nav":1008.2316,"day_change_pct":0.0237},{"nav_date":"2026-04-14","nav":1007.9932,"day_change_pct":0.0153},{"nav_date":"2026-04-13","nav":1007.8389,"day_change_pct":0.025},{"nav_date":"2026-04-12","nav":1007.5875,"day_change_pct":0.0148},{"nav_date":"2026-04-11","nav":1007.4386,"day_change_pct":0.0148},{"nav_date":"2026-04-10","nav":1007.2892,"day_change_pct":0.0229},{"nav_date":"2026-04-09","nav":1007.0583,"day_change_pct":0.0364},{"nav_date":"2026-04-08","nav":1006.6915,"day_change_pct":0.0347},{"nav_date":"2026-04-07","nav":1006.3419,"day_change_pct":0.0211},{"nav_date":"2026-04-06","nav":1006.1299,"day_change_pct":0.0342},{"nav_date":"2026-04-05","nav":1005.7857,"day_change_pct":0.0169},{"nav_date":"2026-04-04","nav":1005.6158,"day_change_pct":0.0169},{"nav_date":"2026-04-03","nav":1005.4459,"day_change_pct":0.0169},{"nav_date":"2026-04-02","nav":1005.2759,"day_change_pct":0.1457},{"nav_date":"2026-04-01","nav":1003.8129,"day_change_pct":0.0203},{"nav_date":"2026-03-31","nav":1003.6095,"day_change_pct":0.0204},{"nav_date":"2026-03-30","nav":1003.4051,"day_change_pct":0.0505},{"nav_date":"2026-03-29","nav":1002.8991,"day_change_pct":0.0195},{"nav_date":"2026-03-28","nav":1002.7032,"day_change_pct":0.0195},{"nav_date":"2026-03-27","nav":1002.5074,"day_change_pct":0.0242},{"nav_date":"2026-03-26","nav":1002.2647,"day_change_pct":0.0264},{"nav_date":"2026-03-25","nav":1002.0001,"day_change_pct":-0.3788},{"nav_date":"2026-03-24","nav":1005.8097,"day_change_pct":0.004},{"nav_date":"2026-03-23","nav":1005.7696,"day_change_pct":0.0039},{"nav_date":"2026-03-22","nav":1005.7301,"day_change_pct":0.0187},{"nav_date":"2026-03-21","nav":1005.5416,"day_change_pct":0.0187},{"nav_date":"2026-03-20","nav":1005.3537,"day_change_pct":0.0103},{"nav_date":"2026-03-19","nav":1005.2497,"day_change_pct":0.0187},{"nav_date":"2026-03-18","nav":1005.0617,"day_change_pct":0.0205},{"nav_date":"2026-03-17","nav":1004.8554,"day_change_pct":0.0273},{"nav_date":"2026-03-16","nav":1004.5808,"day_change_pct":0.0038},{"nav_date":"2026-03-15","nav":1004.5424,"day_change_pct":0.0177},{"nav_date":"2026-03-14","nav":1004.3642,"day_change_pct":0.0177},{"nav_date":"2026-03-13","nav":1004.186,"day_change_pct":0.0048},{"nav_date":"2026-03-12","nav":1004.1383,"day_change_pct":0.0117},{"nav_date":"2026-03-11","nav":1004.0208,"day_change_pct":0.0122},{"nav_date":"2026-03-10","nav":1003.8979,"day_change_pct":0.0165},{"nav_date":"2026-03-09","nav":1003.7321,"day_change_pct":0.0108},{"nav_date":"2026-03-08","nav":1003.6233,"day_change_pct":0.0164},{"nav_date":"2026-03-07","nav":1003.4586,"day_change_pct":0.0164},{"nav_date":"2026-03-06","nav":1003.294,"day_change_pct":0.0133},{"nav_date":"2026-03-05","nav":1003.1602,"day_change_pct":0.0145},{"nav_date":"2026-03-04","nav":1003.0145,"day_change_pct":0.0141},{"nav_date":"2026-03-03","nav":1002.8726,"day_change_pct":0.0164},{"nav_date":"2026-03-02","nav":1002.7085,"day_change_pct":0.0113},{"nav_date":"2026-03-01","nav":1002.5953,"day_change_pct":0.0161},{"nav_date":"2026-02-28","nav":1002.4339,"day_change_pct":0.0162},{"nav_date":"2026-02-27","nav":1002.2714,"day_change_pct":0.0183},{"nav_date":"2026-02-26","nav":1002.0884,"day_change_pct":0.0088},{"nav_date":"2026-02-25","nav":1002.0003,"day_change_pct":-0.5076},{"nav_date":"2026-02-24","nav":1007.1128,"day_change_pct":0.0151},{"nav_date":"2026-02-23","nav":1006.9609,"day_change_pct":0.0171},{"nav_date":"2026-02-22","nav":1006.7883,"day_change_pct":0.016},{"nav_date":"2026-02-21","nav":1006.6271,"day_change_pct":0.016},{"nav_date":"2026-02-20","nav":1006.4659,"day_change_pct":0.02},{"nav_date":"2026-02-19","nav":1006.2645,"day_change_pct":0.0161},{"nav_date":"2026-02-18","nav":1006.1028,"day_change_pct":0.0121},{"nav_date":"2026-02-17","nav":1005.9814,"day_change_pct":0.0191},{"nav_date":"2026-02-16","nav":1005.7897,"day_change_pct":0.0131},{"nav_date":"2026-02-15","nav":1005.658,"day_change_pct":0.0154},{"nav_date":"2026-02-14","nav":1005.5028,"day_change_pct":0.0154},{"nav_date":"2026-02-13","nav":1005.3476,"day_change_pct":0.0212},{"nav_date":"2026-02-12","nav":1005.1348,"day_change_pct":0.0182},{"nav_date":"2026-02-11","nav":1004.9524,"day_change_pct":0.0186},{"nav_date":"2026-02-10","nav":1004.7651,"day_change_pct":0.0234},{"nav_date":"2026-02-09","nav":1004.5304,"day_change_pct":0.0167},{"nav_date":"2026-02-08","nav":1004.3627,"day_change_pct":0.0165},{"nav_date":"2026-02-07","nav":1004.1972,"day_change_pct":0.0165},{"nav_date":"2026-02-06","nav":1004.0317,"day_change_pct":0.0139},{"nav_date":"2026-02-05","nav":1003.8923,"day_change_pct":0.0195},{"nav_date":"2026-02-04","nav":1003.6963,"day_change_pct":0.0381},{"nav_date":"2026-02-03","nav":1003.3141,"day_change_pct":0.0332},{"nav_date":"2026-02-02","nav":1002.9814,"day_change_pct":0.0277},{"nav_date":"2026-02-01","nav":1002.7032,"day_change_pct":0.0174},{"nav_date":"2026-01-31","nav":1002.529,"day_change_pct":0.0174},{"nav_date":"2026-01-30","nav":1002.3548,"day_change_pct":0.0142},{"nav_date":"2026-01-29","nav":1002.2121,"day_change_pct":0.0111},{"nav_date":"2026-01-28","nav":1002.1008,"day_change_pct":0.01},{"nav_date":"2026-01-27","nav":1002.0001,"day_change_pct":-0.4656},{"nav_date":"2026-01-26","nav":1006.6876,"day_change_pct":0.0169},{"nav_date":"2026-01-25","nav":1006.518,"day_change_pct":0.0169},{"nav_date":"2026-01-24","nav":1006.3484,"day_change_pct":0.0169},{"nav_date":"2026-01-23","nav":1006.1787,"day_change_pct":0.0116},{"nav_date":"2026-01-22","nav":1006.062,"day_change_pct":0.0219},{"nav_date":"2026-01-21","nav":1005.8421,"day_change_pct":0.0123},{"nav_date":"2026-01-20","nav":1005.7181,"day_change_pct":0.0064},{"nav_date":"2026-01-19","nav":1005.6533,"day_change_pct":-0.0002},{"nav_date":"2026-01-18","nav":1005.6549,"day_change_pct":0.0163},{"nav_date":"2026-01-17","nav":1005.4915,"day_change_pct":0.0163},{"nav_date":"2026-01-16","nav":1005.3281,"day_change_pct":0.0124},{"nav_date":"2026-01-15","nav":1005.2031,"day_change_pct":0.0164},{"nav_date":"2026-01-14","nav":1005.0381,"day_change_pct":0.0159},{"nav_date":"2026-01-13","nav":1004.8784,"day_change_pct":0.0111},{"nav_date":"2026-01-12","nav":1004.7668,"day_change_pct":0.0148},{"nav_date":"2026-01-11","nav":1004.618,"day_change_pct":0.0169}],"total":337,"page":1,"page_size":250}