{"fund_details":{"scheme_code":153888,"scheme_name":"THE WEALTH COMPANY LIQUID FUND REGULAR GROWTH","fund_house":"The Wealth Company Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF2F0001149","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1060.1814,"day_change_pct":0.0145},{"nav_date":"2026-09-16","nav":1060.0275,"day_change_pct":0.0153},{"nav_date":"2026-09-15","nav":1059.8655,"day_change_pct":0.0121},{"nav_date":"2026-09-14","nav":1059.7368,"day_change_pct":0.0145},{"nav_date":"2026-09-13","nav":1059.5829,"day_change_pct":0.0145},{"nav_date":"2026-09-12","nav":1059.4293,"day_change_pct":0.0145},{"nav_date":"2026-09-11","nav":1059.2754,"day_change_pct":0.0062},{"nav_date":"2026-09-10","nav":1059.2094,"day_change_pct":0.016},{"nav_date":"2026-09-09","nav":1059.0402,"day_change_pct":0.0201},{"nav_date":"2026-09-08","nav":1058.8274,"day_change_pct":0.0121},{"nav_date":"2026-09-07","nav":1058.6997,"day_change_pct":0.0104},{"nav_date":"2026-09-06","nav":1058.5897,"day_change_pct":0.0147},{"nav_date":"2026-09-05","nav":1058.4346,"day_change_pct":0.0146},{"nav_date":"2026-09-04","nav":1058.2796,"day_change_pct":0.0194},{"nav_date":"2026-09-03","nav":1058.0746,"day_change_pct":0.0367},{"nav_date":"2026-09-02","nav":1057.6863,"day_change_pct":0.0339},{"nav_date":"2026-09-01","nav":1057.3282,"day_change_pct":0.0263},{"nav_date":"2026-08-31","nav":1057.05,"day_change_pct":0.0201},{"nav_date":"2026-08-30","nav":1056.8376,"day_change_pct":0.0162},{"nav_date":"2026-08-29","nav":1056.6661,"day_change_pct":0.0162},{"nav_date":"2026-08-28","nav":1056.4946,"day_change_pct":0.019},{"nav_date":"2026-08-27","nav":1056.2944,"day_change_pct":0.0217},{"nav_date":"2026-08-26","nav":1056.0651,"day_change_pct":0.0167},{"nav_date":"2026-08-25","nav":1055.8892,"day_change_pct":0.02},{"nav_date":"2026-08-24","nav":1055.6783,"day_change_pct":0.0175},{"nav_date":"2026-08-23","nav":1055.4939,"day_change_pct":0.0162},{"nav_date":"2026-08-22","nav":1055.3227,"day_change_pct":0.0162},{"nav_date":"2026-08-21","nav":1055.1517,"day_change_pct":0.0117},{"nav_date":"2026-08-20","nav":1055.0283,"day_change_pct":0.008},{"nav_date":"2026-08-19","nav":1054.9438,"day_change_pct":0.0164},{"nav_date":"2026-08-18","nav":1054.7713,"day_change_pct":0.0104},{"nav_date":"2026-08-17","nav":1054.6617,"day_change_pct":0.0145},{"nav_date":"2026-08-16","nav":1054.5085,"day_change_pct":0.016},{"nav_date":"2026-08-15","nav":1054.3402,"day_change_pct":0.016},{"nav_date":"2026-08-14","nav":1054.172,"day_change_pct":0.0175},{"nav_date":"2026-08-13","nav":1053.9875,"day_change_pct":0.0209},{"nav_date":"2026-08-12","nav":1053.7674,"day_change_pct":0.0137},{"nav_date":"2026-08-11","nav":1053.6228,"day_change_pct":0.0186},{"nav_date":"2026-08-10","nav":1053.4267,"day_change_pct":0.02},{"nav_date":"2026-08-09","nav":1053.2163,"day_change_pct":0.016},{"nav_date":"2026-08-08","nav":1053.0473,"day_change_pct":0.016},{"nav_date":"2026-08-07","nav":1052.8785,"day_change_pct":0.0182},{"nav_date":"2026-08-06","nav":1052.6871,"day_change_pct":0.0187},{"nav_date":"2026-08-05","nav":1052.4906,"day_change_pct":0.0219},{"nav_date":"2026-08-04","nav":1052.2601,"day_change_pct":0.0207},{"nav_date":"2026-08-03","nav":1052.0428,"day_change_pct":0.0225},{"nav_date":"2026-08-02","nav":1051.8064,"day_change_pct":0.0166},{"nav_date":"2026-08-01","nav":1051.6315,"day_change_pct":0.0166},{"nav_date":"2026-07-31","nav":1051.457,"day_change_pct":0.0242},{"nav_date":"2026-07-30","nav":1051.2025,"day_change_pct":0.0175},{"nav_date":"2026-07-29","nav":1051.0187,"day_change_pct":0.0174},{"nav_date":"2026-07-28","nav":1050.8354,"day_change_pct":0.0123},{"nav_date":"2026-07-27","nav":1050.7064,"day_change_pct":0.0124},{"nav_date":"2026-07-26","nav":1050.576,"day_change_pct":0.0161},{"nav_date":"2026-07-25","nav":1050.4064,"day_change_pct":0.0161},{"nav_date":"2026-07-24","nav":1050.2368,"day_change_pct":0.0242},{"nav_date":"2026-07-23","nav":1049.9828,"day_change_pct":0.0202},{"nav_date":"2026-07-22","nav":1049.7705,"day_change_pct":0.0084},{"nav_date":"2026-07-21","nav":1049.6823,"day_change_pct":0.0141},{"nav_date":"2026-07-20","nav":1049.5348,"day_change_pct":0.012},{"nav_date":"2026-07-19","nav":1049.4087,"day_change_pct":0.0163},{"nav_date":"2026-07-18","nav":1049.2375,"day_change_pct":0.0163},{"nav_date":"2026-07-17","nav":1049.0665,"day_change_pct":0.03},{"nav_date":"2026-07-16","nav":1048.752,"day_change_pct":0.0194},{"nav_date":"2026-07-15","nav":1048.5491,"day_change_pct":0.0117},{"nav_date":"2026-07-14","nav":1048.4267,"day_change_pct":0.001},{"nav_date":"2026-07-13","nav":1048.4162,"day_change_pct":0.0156},{"nav_date":"2026-07-12","nav":1048.2522,"day_change_pct":0.016},{"nav_date":"2026-07-11","nav":1048.084,"day_change_pct":0.016},{"nav_date":"2026-07-10","nav":1047.9159,"day_change_pct":0.0291},{"nav_date":"2026-07-09","nav":1047.6108,"day_change_pct":0.0237},{"nav_date":"2026-07-08","nav":1047.3628,"day_change_pct":0.0083},{"nav_date":"2026-07-07","nav":1047.2762,"day_change_pct":-0.0024},{"nav_date":"2026-07-06","nav":1047.301,"day_change_pct":-0.008},{"nav_date":"2026-07-05","nav":1047.3843,"day_change_pct":0.0164},{"nav_date":"2026-07-04","nav":1047.2129,"day_change_pct":0.0164},{"nav_date":"2026-07-03","nav":1047.0416,"day_change_pct":0.0138},{"nav_date":"2026-07-02","nav":1046.8967,"day_change_pct":0.0201},{"nav_date":"2026-07-01","nav":1046.6868,"day_change_pct":0.0343},{"nav_date":"2026-06-30","nav":1046.3281,"day_change_pct":0.0579},{"nav_date":"2026-06-29","nav":1045.7228,"day_change_pct":0.0115},{"nav_date":"2026-06-28","nav":1045.6028,"day_change_pct":0.0166},{"nav_date":"2026-06-27","nav":1045.4297,"day_change_pct":0.0166},{"nav_date":"2026-06-26","nav":1045.2566,"day_change_pct":0.0165},{"nav_date":"2026-06-25","nav":1045.0838,"day_change_pct":0.0259},{"nav_date":"2026-06-24","nav":1044.8131,"day_change_pct":0.0169},{"nav_date":"2026-06-23","nav":1044.6366,"day_change_pct":0.0135},{"nav_date":"2026-06-22","nav":1044.4958,"day_change_pct":0.0141},{"nav_date":"2026-06-21","nav":1044.349,"day_change_pct":0.0165},{"nav_date":"2026-06-20","nav":1044.1765,"day_change_pct":0.0165},{"nav_date":"2026-06-19","nav":1044.0044,"day_change_pct":0.0157},{"nav_date":"2026-06-18","nav":1043.8403,"day_change_pct":0.0186},{"nav_date":"2026-06-17","nav":1043.6461,"day_change_pct":0.0122},{"nav_date":"2026-06-16","nav":1043.5185,"day_change_pct":0.0413},{"nav_date":"2026-06-15","nav":1043.0882,"day_change_pct":0.0372},{"nav_date":"2026-06-14","nav":1042.7002,"day_change_pct":0.017},{"nav_date":"2026-06-13","nav":1042.5234,"day_change_pct":0.017},{"nav_date":"2026-06-12","nav":1042.3466,"day_change_pct":0.0243},{"nav_date":"2026-06-11","nav":1042.0929,"day_change_pct":0.0154},{"nav_date":"2026-06-10","nav":1041.9328,"day_change_pct":0.0177},{"nav_date":"2026-06-09","nav":1041.7486,"day_change_pct":0.0412},{"nav_date":"2026-06-08","nav":1041.3195,"day_change_pct":0.0256},{"nav_date":"2026-06-07","nav":1041.0527,"day_change_pct":0.0174},{"nav_date":"2026-06-06","nav":1040.8718,"day_change_pct":0.0174},{"nav_date":"2026-06-05","nav":1040.6909,"day_change_pct":0.0386},{"nav_date":"2026-06-04","nav":1040.289,"day_change_pct":0.0243},{"nav_date":"2026-06-03","nav":1040.0359,"day_change_pct":0.013},{"nav_date":"2026-06-02","nav":1039.9012,"day_change_pct":0.0142},{"nav_date":"2026-06-01","nav":1039.7531,"day_change_pct":0.0207},{"nav_date":"2026-05-31","nav":1039.5382,"day_change_pct":0.0178},{"nav_date":"2026-05-30","nav":1039.3532,"day_change_pct":0.0178},{"nav_date":"2026-05-29","nav":1039.1685,"day_change_pct":0.0323},{"nav_date":"2026-05-28","nav":1038.8329,"day_change_pct":0.0176},{"nav_date":"2026-05-27","nav":1038.6505,"day_change_pct":0.0196},{"nav_date":"2026-05-26","nav":1038.4469,"day_change_pct":0.0126},{"nav_date":"2026-05-25","nav":1038.3161,"day_change_pct":0.0138},{"nav_date":"2026-05-24","nav":1038.173,"day_change_pct":0.0171},{"nav_date":"2026-05-23","nav":1037.9953,"day_change_pct":0.0171},{"nav_date":"2026-05-22","nav":1037.8174,"day_change_pct":0.0142},{"nav_date":"2026-05-21","nav":1037.6705,"day_change_pct":0.0043},{"nav_date":"2026-05-20","nav":1037.6256,"day_change_pct":0.0126},{"nav_date":"2026-05-19","nav":1037.4945,"day_change_pct":0.0167},{"nav_date":"2026-05-18","nav":1037.3213,"day_change_pct":0.0109},{"nav_date":"2026-05-17","nav":1037.2087,"day_change_pct":0.0164},{"nav_date":"2026-05-16","nav":1037.0384,"day_change_pct":0.0164},{"nav_date":"2026-05-15","nav":1036.8681,"day_change_pct":0.0164},{"nav_date":"2026-05-14","nav":1036.6976,"day_change_pct":0.0106},{"nav_date":"2026-05-13","nav":1036.5877,"day_change_pct":0.013},{"nav_date":"2026-05-12","nav":1036.453,"day_change_pct":0.0137},{"nav_date":"2026-05-11","nav":1036.3113,"day_change_pct":0.0108},{"nav_date":"2026-05-10","nav":1036.1997,"day_change_pct":0.0163},{"nav_date":"2026-05-09","nav":1036.0309,"day_change_pct":0.0163},{"nav_date":"2026-05-08","nav":1035.8622,"day_change_pct":0.0182},{"nav_date":"2026-05-07","nav":1035.6742,"day_change_pct":0.0167},{"nav_date":"2026-05-06","nav":1035.5008,"day_change_pct":0.0165},{"nav_date":"2026-05-05","nav":1035.3302,"day_change_pct":0.0145},{"nav_date":"2026-05-04","nav":1035.1798,"day_change_pct":0.0156},{"nav_date":"2026-05-03","nav":1035.0179,"day_change_pct":0.0161},{"nav_date":"2026-05-02","nav":1034.8508,"day_change_pct":0.0161},{"nav_date":"2026-05-01","nav":1034.6837,"day_change_pct":0.0161},{"nav_date":"2026-04-30","nav":1034.5168,"day_change_pct":0.0078},{"nav_date":"2026-04-29","nav":1034.4359,"day_change_pct":0.0121},{"nav_date":"2026-04-28","nav":1034.3103,"day_change_pct":0.0102},{"nav_date":"2026-04-27","nav":1034.205,"day_change_pct":0.0039},{"nav_date":"2026-04-26","nav":1034.1645,"day_change_pct":0.0152},{"nav_date":"2026-04-25","nav":1034.007,"day_change_pct":0.0152},{"nav_date":"2026-04-24","nav":1033.8496,"day_change_pct":0.0131},{"nav_date":"2026-04-23","nav":1033.714,"day_change_pct":0.0088},{"nav_date":"2026-04-22","nav":1033.6229,"day_change_pct":0.0093},{"nav_date":"2026-04-21","nav":1033.5269,"day_change_pct":0.0125},{"nav_date":"2026-04-20","nav":1033.398,"day_change_pct":0.0149},{"nav_date":"2026-04-19","nav":1033.2436,"day_change_pct":0.0142},{"nav_date":"2026-04-18","nav":1033.0974,"day_change_pct":0.0142},{"nav_date":"2026-04-17","nav":1032.9512,"day_change_pct":0.0129},{"nav_date":"2026-04-16","nav":1032.8177,"day_change_pct":0.0173},{"nav_date":"2026-04-15","nav":1032.6394,"day_change_pct":0.0236},{"nav_date":"2026-04-14","nav":1032.3954,"day_change_pct":0.0153},{"nav_date":"2026-04-13","nav":1032.2374,"day_change_pct":0.0249},{"nav_date":"2026-04-12","nav":1031.9803,"day_change_pct":0.0149},{"nav_date":"2026-04-11","nav":1031.827,"day_change_pct":0.0149},{"nav_date":"2026-04-10","nav":1031.6735,"day_change_pct":0.023},{"nav_date":"2026-04-09","nav":1031.4365,"day_change_pct":0.0365},{"nav_date":"2026-04-08","nav":1031.0606,"day_change_pct":0.0348},{"nav_date":"2026-04-07","nav":1030.7021,"day_change_pct":0.0211},{"nav_date":"2026-04-06","nav":1030.4845,"day_change_pct":0.0342},{"nav_date":"2026-04-05","nav":1030.1319,"day_change_pct":0.017},{"nav_date":"2026-04-04","nav":1029.9572,"day_change_pct":0.0169},{"nav_date":"2026-04-03","nav":1029.7827,"day_change_pct":0.0169},{"nav_date":"2026-04-02","nav":1029.6084,"day_change_pct":0.1458},{"nav_date":"2026-04-01","nav":1028.1097,"day_change_pct":0.0203},{"nav_date":"2026-03-31","nav":1027.9014,"day_change_pct":0.0204},{"nav_date":"2026-03-30","nav":1027.692,"day_change_pct":0.0504},{"nav_date":"2026-03-29","nav":1027.1746,"day_change_pct":0.0195},{"nav_date":"2026-03-28","nav":1026.9739,"day_change_pct":0.0195},{"nav_date":"2026-03-27","nav":1026.7733,"day_change_pct":0.0243},{"nav_date":"2026-03-26","nav":1026.5242,"day_change_pct":0.0211},{"nav_date":"2026-03-25","nav":1026.3081,"day_change_pct":0.0206},{"nav_date":"2026-03-24","nav":1026.0972,"day_change_pct":0.0041},{"nav_date":"2026-03-23","nav":1026.0555,"day_change_pct":0.0039},{"nav_date":"2026-03-22","nav":1026.015,"day_change_pct":0.0187},{"nav_date":"2026-03-21","nav":1025.8228,"day_change_pct":0.0187},{"nav_date":"2026-03-20","nav":1025.631,"day_change_pct":0.0104},{"nav_date":"2026-03-19","nav":1025.5246,"day_change_pct":0.0187},{"nav_date":"2026-03-18","nav":1025.3326,"day_change_pct":0.0205},{"nav_date":"2026-03-17","nav":1025.1221,"day_change_pct":0.0274},{"nav_date":"2026-03-16","nav":1024.8415,"day_change_pct":0.0038},{"nav_date":"2026-03-15","nav":1024.8024,"day_change_pct":0.0177},{"nav_date":"2026-03-14","nav":1024.6206,"day_change_pct":0.0178},{"nav_date":"2026-03-13","nav":1024.4387,"day_change_pct":0.0046},{"nav_date":"2026-03-12","nav":1024.3911,"day_change_pct":0.0117},{"nav_date":"2026-03-11","nav":1024.2714,"day_change_pct":0.0123},{"nav_date":"2026-03-10","nav":1024.1458,"day_change_pct":0.0165},{"nav_date":"2026-03-09","nav":1023.9764,"day_change_pct":0.0109},{"nav_date":"2026-03-08","nav":1023.8653,"day_change_pct":0.0165},{"nav_date":"2026-03-07","nav":1023.6968,"day_change_pct":0.0165},{"nav_date":"2026-03-06","nav":1023.5283,"day_change_pct":0.0133},{"nav_date":"2026-03-05","nav":1023.3922,"day_change_pct":0.0145},{"nav_date":"2026-03-04","nav":1023.2436,"day_change_pct":0.0142},{"nav_date":"2026-03-03","nav":1023.0986,"day_change_pct":0.0164},{"nav_date":"2026-03-02","nav":1022.9313,"day_change_pct":0.0113},{"nav_date":"2026-03-01","nav":1022.8156,"day_change_pct":0.0162},{"nav_date":"2026-02-28","nav":1022.65,"day_change_pct":0.0162},{"nav_date":"2026-02-27","nav":1022.4839,"day_change_pct":0.0183},{"nav_date":"2026-02-26","nav":1022.2971,"day_change_pct":0.0145},{"nav_date":"2026-02-25","nav":1022.1493,"day_change_pct":0.0121},{"nav_date":"2026-02-24","nav":1022.0261,"day_change_pct":0.0151},{"nav_date":"2026-02-23","nav":1021.8717,"day_change_pct":0.0171},{"nav_date":"2026-02-22","nav":1021.697,"day_change_pct":0.016},{"nav_date":"2026-02-21","nav":1021.5337,"day_change_pct":0.016},{"nav_date":"2026-02-20","nav":1021.3703,"day_change_pct":0.02},{"nav_date":"2026-02-19","nav":1021.1664,"day_change_pct":0.0162},{"nav_date":"2026-02-18","nav":1021.0014,"day_change_pct":0.0122},{"nav_date":"2026-02-17","nav":1020.8769,"day_change_pct":0.0191},{"nav_date":"2026-02-16","nav":1020.6822,"day_change_pct":0.0131},{"nav_date":"2026-02-15","nav":1020.5485,"day_change_pct":0.0155},{"nav_date":"2026-02-14","nav":1020.3907,"day_change_pct":0.0155},{"nav_date":"2026-02-13","nav":1020.233,"day_change_pct":0.0212},{"nav_date":"2026-02-12","nav":1020.0169,"day_change_pct":0.0181},{"nav_date":"2026-02-11","nav":1019.8326,"day_change_pct":0.0186},{"nav_date":"2026-02-10","nav":1019.6427,"day_change_pct":0.0233},{"nav_date":"2026-02-09","nav":1019.4048,"day_change_pct":0.0167},{"nav_date":"2026-02-08","nav":1019.2341,"day_change_pct":0.0165},{"nav_date":"2026-02-07","nav":1019.0655,"day_change_pct":0.0165},{"nav_date":"2026-02-06","nav":1018.8971,"day_change_pct":0.0139},{"nav_date":"2026-02-05","nav":1018.7551,"day_change_pct":0.0196},{"nav_date":"2026-02-04","nav":1018.5553,"day_change_pct":0.038},{"nav_date":"2026-02-03","nav":1018.168,"day_change_pct":0.0332},{"nav_date":"2026-02-02","nav":1017.8301,"day_change_pct":0.0277},{"nav_date":"2026-02-01","nav":1017.5478,"day_change_pct":0.0174},{"nav_date":"2026-01-31","nav":1017.3703,"day_change_pct":0.0174},{"nav_date":"2026-01-30","nav":1017.1931,"day_change_pct":0.0142},{"nav_date":"2026-01-29","nav":1017.0482,"day_change_pct":0.0113},{"nav_date":"2026-01-28","nav":1016.9334,"day_change_pct":0.0143},{"nav_date":"2026-01-27","nav":1016.7882,"day_change_pct":0.0206},{"nav_date":"2026-01-26","nav":1016.5791,"day_change_pct":0.0168},{"nav_date":"2026-01-25","nav":1016.4085,"day_change_pct":0.0168},{"nav_date":"2026-01-24","nav":1016.238,"day_change_pct":0.0168},{"nav_date":"2026-01-23","nav":1016.0678,"day_change_pct":0.0116},{"nav_date":"2026-01-22","nav":1015.9501,"day_change_pct":0.0218},{"nav_date":"2026-01-21","nav":1015.7287,"day_change_pct":0.0123},{"nav_date":"2026-01-20","nav":1015.6034,"day_change_pct":0.0063},{"nav_date":"2026-01-19","nav":1015.539,"day_change_pct":-0.0003},{"nav_date":"2026-01-18","nav":1015.5418,"day_change_pct":0.0162},{"nav_date":"2026-01-17","nav":1015.3777,"day_change_pct":0.0162},{"nav_date":"2026-01-16","nav":1015.2135,"day_change_pct":0.0124},{"nav_date":"2026-01-15","nav":1015.0874,"day_change_pct":0.0164},{"nav_date":"2026-01-14","nav":1014.9209,"day_change_pct":0.0159},{"nav_date":"2026-01-13","nav":1014.7598,"day_change_pct":0.0109},{"nav_date":"2026-01-12","nav":1014.6487,"day_change_pct":0.0148},{"nav_date":"2026-01-11","nav":1014.4985,"day_change_pct":0.0168}],"total":337,"page":1,"page_size":250}