{"fund_details":{"scheme_code":153885,"scheme_name":"THE WEALTH COMPANY LIQUID FUND REGULAR WEEKLY IDCW","fund_house":"The Wealth Company Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF2F0001180","isin_reinvest":"INF2F0001172","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1002.4093,"day_change_pct":0.0138},{"nav_date":"2026-09-16","nav":1002.2712,"day_change_pct":0.0153},{"nav_date":"2026-09-15","nav":1002.1183,"day_change_pct":0.0118},{"nav_date":"2026-09-14","nav":1002.0,"day_change_pct":-0.0828},{"nav_date":"2026-09-13","nav":1002.8301,"day_change_pct":0.0145},{"nav_date":"2026-09-12","nav":1002.6845,"day_change_pct":0.0146},{"nav_date":"2026-09-11","nav":1002.5386,"day_change_pct":0.0062},{"nav_date":"2026-09-10","nav":1002.476,"day_change_pct":0.016},{"nav_date":"2026-09-09","nav":1002.3159,"day_change_pct":0.0201},{"nav_date":"2026-09-08","nav":1002.1144,"day_change_pct":0.0114},{"nav_date":"2026-09-07","nav":1002.0,"day_change_pct":-0.1458},{"nav_date":"2026-09-06","nav":1003.4634,"day_change_pct":0.0147},{"nav_date":"2026-09-05","nav":1003.3163,"day_change_pct":0.0147},{"nav_date":"2026-09-04","nav":1003.1691,"day_change_pct":0.0194},{"nav_date":"2026-09-03","nav":1002.9747,"day_change_pct":0.0367},{"nav_date":"2026-09-02","nav":1002.6064,"day_change_pct":0.0339},{"nav_date":"2026-09-01","nav":1002.2671,"day_change_pct":0.0267},{"nav_date":"2026-08-31","nav":1002.0,"day_change_pct":-0.1102},{"nav_date":"2026-08-30","nav":1003.1052,"day_change_pct":0.0162},{"nav_date":"2026-08-29","nav":1002.9424,"day_change_pct":0.0162},{"nav_date":"2026-08-28","nav":1002.7797,"day_change_pct":0.0189},{"nav_date":"2026-08-27","nav":1002.59,"day_change_pct":0.0217},{"nav_date":"2026-08-26","nav":1002.3726,"day_change_pct":0.0167},{"nav_date":"2026-08-25","nav":1002.2057,"day_change_pct":0.0205},{"nav_date":"2026-08-24","nav":1002.0,"day_change_pct":-0.0803},{"nav_date":"2026-08-23","nav":1002.8048,"day_change_pct":0.0162},{"nav_date":"2026-08-22","nav":1002.6423,"day_change_pct":0.0162},{"nav_date":"2026-08-21","nav":1002.4799,"day_change_pct":0.0117},{"nav_date":"2026-08-20","nav":1002.3628,"day_change_pct":0.008},{"nav_date":"2026-08-19","nav":1002.2825,"day_change_pct":0.0163},{"nav_date":"2026-08-18","nav":1002.1188,"day_change_pct":0.0119},{"nav_date":"2026-08-17","nav":1002.0,"day_change_pct":-0.1033},{"nav_date":"2026-08-16","nav":1003.0359,"day_change_pct":0.016},{"nav_date":"2026-08-15","nav":1002.8758,"day_change_pct":0.016},{"nav_date":"2026-08-14","nav":1002.7158,"day_change_pct":0.0175},{"nav_date":"2026-08-13","nav":1002.5403,"day_change_pct":0.0209},{"nav_date":"2026-08-12","nav":1002.331,"day_change_pct":0.0137},{"nav_date":"2026-08-11","nav":1002.1936,"day_change_pct":0.0193},{"nav_date":"2026-08-10","nav":1002.0001,"day_change_pct":-0.1121},{"nav_date":"2026-08-09","nav":1003.1242,"day_change_pct":0.0161},{"nav_date":"2026-08-08","nav":1002.9632,"day_change_pct":0.016},{"nav_date":"2026-08-07","nav":1002.8025,"day_change_pct":0.0182},{"nav_date":"2026-08-06","nav":1002.6203,"day_change_pct":0.0186},{"nav_date":"2026-08-05","nav":1002.4334,"day_change_pct":0.0219},{"nav_date":"2026-08-04","nav":1002.214,"day_change_pct":0.0214},{"nav_date":"2026-08-03","nav":1002.0,"day_change_pct":-0.1049},{"nav_date":"2026-08-02","nav":1003.0521,"day_change_pct":0.0166},{"nav_date":"2026-08-01","nav":1002.8855,"day_change_pct":0.0166},{"nav_date":"2026-07-31","nav":1002.7192,"day_change_pct":0.0242},{"nav_date":"2026-07-30","nav":1002.4766,"day_change_pct":0.0175},{"nav_date":"2026-07-29","nav":1002.3014,"day_change_pct":0.0174},{"nav_date":"2026-07-28","nav":1002.1268,"day_change_pct":0.0127},{"nav_date":"2026-07-27","nav":1002.0,"day_change_pct":-0.0992},{"nav_date":"2026-07-26","nav":1002.9951,"day_change_pct":0.0161},{"nav_date":"2026-07-25","nav":1002.8333,"day_change_pct":0.0161},{"nav_date":"2026-07-24","nav":1002.6714,"day_change_pct":0.0242},{"nav_date":"2026-07-23","nav":1002.429,"day_change_pct":0.0202},{"nav_date":"2026-07-22","nav":1002.2267,"day_change_pct":0.0084},{"nav_date":"2026-07-21","nav":1002.1427,"day_change_pct":0.0142},{"nav_date":"2026-07-20","nav":1002.0001,"day_change_pct":-0.0931},{"nav_date":"2026-07-19","nav":1002.9342,"day_change_pct":0.0163},{"nav_date":"2026-07-18","nav":1002.7706,"day_change_pct":0.0163},{"nav_date":"2026-07-17","nav":1002.6074,"day_change_pct":0.03},{"nav_date":"2026-07-16","nav":1002.3063,"day_change_pct":0.0193},{"nav_date":"2026-07-15","nav":1002.1125,"day_change_pct":0.0117},{"nav_date":"2026-07-14","nav":1001.9955,"day_change_pct":-0.0004},{"nav_date":"2026-07-13","nav":1002.0,"day_change_pct":-0.0899},{"nav_date":"2026-07-12","nav":1002.9021,"day_change_pct":0.016},{"nav_date":"2026-07-11","nav":1002.7414,"day_change_pct":0.016},{"nav_date":"2026-07-10","nav":1002.5808,"day_change_pct":0.0291},{"nav_date":"2026-07-09","nav":1002.2891,"day_change_pct":0.0236},{"nav_date":"2026-07-08","nav":1002.0523,"day_change_pct":0.0083},{"nav_date":"2026-07-07","nav":1001.9693,"day_change_pct":-0.0031},{"nav_date":"2026-07-06","nav":1002.0001,"day_change_pct":-0.1601},{"nav_date":"2026-07-05","nav":1003.6064,"day_change_pct":0.0164},{"nav_date":"2026-07-04","nav":1003.4422,"day_change_pct":0.0164},{"nav_date":"2026-07-03","nav":1003.2781,"day_change_pct":0.0138},{"nav_date":"2026-07-02","nav":1003.1393,"day_change_pct":0.0201},{"nav_date":"2026-07-01","nav":1002.9381,"day_change_pct":0.0343},{"nav_date":"2026-06-30","nav":1002.5942,"day_change_pct":0.0593},{"nav_date":"2026-06-29","nav":1002.0,"day_change_pct":-0.1068},{"nav_date":"2026-06-28","nav":1003.0715,"day_change_pct":0.0166},{"nav_date":"2026-06-27","nav":1002.9053,"day_change_pct":0.0165},{"nav_date":"2026-06-26","nav":1002.7394,"day_change_pct":0.0166},{"nav_date":"2026-06-25","nav":1002.5734,"day_change_pct":0.0259},{"nav_date":"2026-06-24","nav":1002.3135,"day_change_pct":0.0169},{"nav_date":"2026-06-23","nav":1002.1441,"day_change_pct":0.0144},{"nav_date":"2026-06-22","nav":1002.0,"day_change_pct":-0.1218},{"nav_date":"2026-06-21","nav":1003.222,"day_change_pct":0.0165},{"nav_date":"2026-06-20","nav":1003.0562,"day_change_pct":0.0165},{"nav_date":"2026-06-19","nav":1002.8908,"day_change_pct":0.0157},{"nav_date":"2026-06-18","nav":1002.7332,"day_change_pct":0.0186},{"nav_date":"2026-06-17","nav":1002.5465,"day_change_pct":0.0122},{"nav_date":"2026-06-16","nav":1002.424,"day_change_pct":0.0423},{"nav_date":"2026-06-15","nav":1002.0,"day_change_pct":-0.1305},{"nav_date":"2026-06-14","nav":1003.3094,"day_change_pct":0.017},{"nav_date":"2026-06-13","nav":1003.1391,"day_change_pct":0.017},{"nav_date":"2026-06-12","nav":1002.9688,"day_change_pct":0.0244},{"nav_date":"2026-06-11","nav":1002.7245,"day_change_pct":0.0154},{"nav_date":"2026-06-10","nav":1002.5705,"day_change_pct":0.0177},{"nav_date":"2026-06-09","nav":1002.3932,"day_change_pct":0.0392},{"nav_date":"2026-06-08","nav":1002.0,"day_change_pct":-0.1256},{"nav_date":"2026-06-07","nav":1003.2597,"day_change_pct":0.0174},{"nav_date":"2026-06-06","nav":1003.0855,"day_change_pct":0.0174},{"nav_date":"2026-06-05","nav":1002.9111,"day_change_pct":0.0386},{"nav_date":"2026-06-04","nav":1002.5238,"day_change_pct":0.0244},{"nav_date":"2026-06-03","nav":1002.2797,"day_change_pct":0.013},{"nav_date":"2026-06-02","nav":1002.1498,"day_change_pct":0.015},{"nav_date":"2026-06-01","nav":1002.0,"day_change_pct":-0.1177},{"nav_date":"2026-05-31","nav":1003.1804,"day_change_pct":0.0178},{"nav_date":"2026-05-30","nav":1003.0018,"day_change_pct":0.0178},{"nav_date":"2026-05-29","nav":1002.8235,"day_change_pct":0.0323},{"nav_date":"2026-05-28","nav":1002.4996,"day_change_pct":0.0175},{"nav_date":"2026-05-27","nav":1002.3237,"day_change_pct":0.0196},{"nav_date":"2026-05-26","nav":1002.1268,"day_change_pct":0.0127},{"nav_date":"2026-05-25","nav":1002.0,"day_change_pct":-0.082},{"nav_date":"2026-05-24","nav":1002.8226,"day_change_pct":0.0172},{"nav_date":"2026-05-23","nav":1002.6506,"day_change_pct":0.0172},{"nav_date":"2026-05-22","nav":1002.4784,"day_change_pct":0.0142},{"nav_date":"2026-05-21","nav":1002.3364,"day_change_pct":0.0044},{"nav_date":"2026-05-20","nav":1002.2926,"day_change_pct":0.0127},{"nav_date":"2026-05-19","nav":1002.1656,"day_change_pct":0.0165},{"nav_date":"2026-05-18","nav":1002.0,"day_change_pct":-0.0872},{"nav_date":"2026-05-17","nav":1002.8743,"day_change_pct":0.0165},{"nav_date":"2026-05-16","nav":1002.7093,"day_change_pct":0.0165},{"nav_date":"2026-05-15","nav":1002.5443,"day_change_pct":0.0165},{"nav_date":"2026-05-14","nav":1002.3791,"day_change_pct":0.0106},{"nav_date":"2026-05-13","nav":1002.2728,"day_change_pct":0.0131},{"nav_date":"2026-05-12","nav":1002.1416,"day_change_pct":0.0141},{"nav_date":"2026-05-11","nav":1002.0,"day_change_pct":-0.0989},{"nav_date":"2026-05-10","nav":1002.9916,"day_change_pct":0.0163},{"nav_date":"2026-05-09","nav":1002.8279,"day_change_pct":0.0163},{"nav_date":"2026-05-08","nav":1002.6645,"day_change_pct":0.0182},{"nav_date":"2026-05-07","nav":1002.4824,"day_change_pct":0.0168},{"nav_date":"2026-05-06","nav":1002.3143,"day_change_pct":0.0165},{"nav_date":"2026-05-05","nav":1002.1489,"day_change_pct":0.0149},{"nav_date":"2026-05-04","nav":1002.0001,"day_change_pct":-0.0783},{"nav_date":"2026-05-03","nav":1002.7856,"day_change_pct":0.0162},{"nav_date":"2026-05-02","nav":1002.6235,"day_change_pct":0.0162},{"nav_date":"2026-05-01","nav":1002.4616,"day_change_pct":0.0161},{"nav_date":"2026-04-30","nav":1002.2999,"day_change_pct":0.0078},{"nav_date":"2026-04-29","nav":1002.2215,"day_change_pct":0.0122},{"nav_date":"2026-04-28","nav":1002.0996,"day_change_pct":0.0099},{"nav_date":"2026-04-27","nav":1002.0,"day_change_pct":-0.0738},{"nav_date":"2026-04-26","nav":1002.7403,"day_change_pct":0.0152},{"nav_date":"2026-04-25","nav":1002.5876,"day_change_pct":0.0152},{"nav_date":"2026-04-24","nav":1002.435,"day_change_pct":0.0131},{"nav_date":"2026-04-23","nav":1002.3035,"day_change_pct":0.0089},{"nav_date":"2026-04-22","nav":1002.2147,"day_change_pct":0.0093},{"nav_date":"2026-04-21","nav":1002.1213,"day_change_pct":0.0121},{"nav_date":"2026-04-20","nav":1002.0,"day_change_pct":-0.096},{"nav_date":"2026-04-19","nav":1002.9624,"day_change_pct":0.0142},{"nav_date":"2026-04-18","nav":1002.8204,"day_change_pct":0.0142},{"nav_date":"2026-04-17","nav":1002.6785,"day_change_pct":0.0129},{"nav_date":"2026-04-16","nav":1002.5487,"day_change_pct":0.0173},{"nav_date":"2026-04-15","nav":1002.3755,"day_change_pct":0.0236},{"nav_date":"2026-04-14","nav":1002.1386,"day_change_pct":0.0138},{"nav_date":"2026-04-13","nav":1002.0,"day_change_pct":-0.1454},{"nav_date":"2026-04-12","nav":1003.4588,"day_change_pct":0.0149},{"nav_date":"2026-04-11","nav":1003.3098,"day_change_pct":0.0149},{"nav_date":"2026-04-10","nav":1003.1606,"day_change_pct":0.023},{"nav_date":"2026-04-09","nav":1002.9303,"day_change_pct":0.0365},{"nav_date":"2026-04-08","nav":1002.5647,"day_change_pct":0.0348},{"nav_date":"2026-04-07","nav":1002.2159,"day_change_pct":0.0215},{"nav_date":"2026-04-06","nav":1002.0001,"day_change_pct":-0.2371},{"nav_date":"2026-04-05","nav":1004.3814,"day_change_pct":0.017},{"nav_date":"2026-04-04","nav":1004.211,"day_change_pct":0.017},{"nav_date":"2026-04-03","nav":1004.0408,"day_change_pct":0.0169},{"nav_date":"2026-04-02","nav":1003.8707,"day_change_pct":0.1458},{"nav_date":"2026-04-01","nav":1002.4094,"day_change_pct":0.0203},{"nav_date":"2026-03-31","nav":1002.2062,"day_change_pct":0.0206},{"nav_date":"2026-03-30","nav":1002.0,"day_change_pct":-0.1086},{"nav_date":"2026-03-29","nav":1003.0895,"day_change_pct":0.0195},{"nav_date":"2026-03-28","nav":1002.8936,"day_change_pct":0.0195},{"nav_date":"2026-03-27","nav":1002.6978,"day_change_pct":0.0243},{"nav_date":"2026-03-26","nav":1002.4545,"day_change_pct":0.021},{"nav_date":"2026-03-25","nav":1002.2436,"day_change_pct":0.0205},{"nav_date":"2026-03-24","nav":1002.0379,"day_change_pct":0.0038},{"nav_date":"2026-03-23","nav":1002.0,"day_change_pct":-0.1143},{"nav_date":"2026-03-22","nav":1003.1468,"day_change_pct":0.0187},{"nav_date":"2026-03-21","nav":1002.9589,"day_change_pct":0.0187},{"nav_date":"2026-03-20","nav":1002.7713,"day_change_pct":0.0099},{"nav_date":"2026-03-19","nav":1002.6716,"day_change_pct":0.0187},{"nav_date":"2026-03-18","nav":1002.4838,"day_change_pct":0.021},{"nav_date":"2026-03-17","nav":1002.2731,"day_change_pct":0.0273},{"nav_date":"2026-03-16","nav":1002.0,"day_change_pct":-0.0805},{"nav_date":"2026-03-15","nav":1002.8071,"day_change_pct":0.0177},{"nav_date":"2026-03-14","nav":1002.6292,"day_change_pct":0.0177},{"nav_date":"2026-03-13","nav":1002.4513,"day_change_pct":0.0046},{"nav_date":"2026-03-12","nav":1002.4054,"day_change_pct":0.0113},{"nav_date":"2026-03-11","nav":1002.2923,"day_change_pct":0.0124},{"nav_date":"2026-03-10","nav":1002.1684,"day_change_pct":0.0168},{"nav_date":"2026-03-09","nav":1002.0,"day_change_pct":-0.0917},{"nav_date":"2026-03-08","nav":1002.9192,"day_change_pct":0.0165},{"nav_date":"2026-03-07","nav":1002.7541,"day_change_pct":0.0165},{"nav_date":"2026-03-06","nav":1002.589,"day_change_pct":0.0134},{"nav_date":"2026-03-05","nav":1002.4551,"day_change_pct":0.0142},{"nav_date":"2026-03-04","nav":1002.3124,"day_change_pct":0.0144},{"nav_date":"2026-03-03","nav":1002.1683,"day_change_pct":0.0168},{"nav_date":"2026-03-02","nav":1002.0,"day_change_pct":-0.0918},{"nav_date":"2026-03-01","nav":1002.9205,"day_change_pct":0.0162},{"nav_date":"2026-02-28","nav":1002.7583,"day_change_pct":0.0162},{"nav_date":"2026-02-27","nav":1002.5954,"day_change_pct":0.0182},{"nav_date":"2026-02-26","nav":1002.4127,"day_change_pct":0.0148},{"nav_date":"2026-02-25","nav":1002.2647,"day_change_pct":0.0121},{"nav_date":"2026-02-24","nav":1002.1435,"day_change_pct":0.0143},{"nav_date":"2026-02-23","nav":1002.0,"day_change_pct":-0.0999},{"nav_date":"2026-02-22","nav":1003.0015,"day_change_pct":0.016},{"nav_date":"2026-02-21","nav":1002.8412,"day_change_pct":0.016},{"nav_date":"2026-02-20","nav":1002.681,"day_change_pct":0.0201},{"nav_date":"2026-02-19","nav":1002.4799,"day_change_pct":0.0162},{"nav_date":"2026-02-18","nav":1002.3179,"day_change_pct":0.0123},{"nav_date":"2026-02-17","nav":1002.1943,"day_change_pct":0.0194},{"nav_date":"2026-02-16","nav":1002.0,"day_change_pct":-0.1116},{"nav_date":"2026-02-15","nav":1003.1197,"day_change_pct":0.0155},{"nav_date":"2026-02-14","nav":1002.9646,"day_change_pct":0.0155},{"nav_date":"2026-02-13","nav":1002.8096,"day_change_pct":0.0209},{"nav_date":"2026-02-12","nav":1002.5996,"day_change_pct":0.018},{"nav_date":"2026-02-11","nav":1002.4187,"day_change_pct":0.0188},{"nav_date":"2026-02-10","nav":1002.2301,"day_change_pct":0.023},{"nav_date":"2026-02-09","nav":1002.0,"day_change_pct":-0.1408},{"nav_date":"2026-02-08","nav":1003.4126,"day_change_pct":0.0165},{"nav_date":"2026-02-07","nav":1003.2466,"day_change_pct":0.0165},{"nav_date":"2026-02-06","nav":1003.0807,"day_change_pct":0.0138},{"nav_date":"2026-02-05","nav":1002.9424,"day_change_pct":0.0196},{"nav_date":"2026-02-04","nav":1002.7456,"day_change_pct":0.0379},{"nav_date":"2026-02-03","nav":1002.3655,"day_change_pct":0.0329},{"nav_date":"2026-02-02","nav":1002.0354,"day_change_pct":-0.0764},{"nav_date":"2026-02-01","nav":1002.8014,"day_change_pct":0.0174},{"nav_date":"2026-01-31","nav":1002.6265,"day_change_pct":0.0174},{"nav_date":"2026-01-30","nav":1002.4517,"day_change_pct":0.014},{"nav_date":"2026-01-29","nav":1002.311,"day_change_pct":0.0113},{"nav_date":"2026-01-28","nav":1002.1974,"day_change_pct":0.0144},{"nav_date":"2026-01-27","nav":1002.0531,"day_change_pct":-0.1106},{"nav_date":"2026-01-26","nav":1003.1627,"day_change_pct":0.0168},{"nav_date":"2026-01-25","nav":1002.9944,"day_change_pct":0.0168},{"nav_date":"2026-01-24","nav":1002.8261,"day_change_pct":0.0168},{"nav_date":"2026-01-23","nav":1002.6581,"day_change_pct":0.0118},{"nav_date":"2026-01-22","nav":1002.5403,"day_change_pct":0.0216},{"nav_date":"2026-01-21","nav":1002.3234,"day_change_pct":0.0124},{"nav_date":"2026-01-20","nav":1002.1989,"day_change_pct":0.0065},{"nav_date":"2026-01-19","nav":1002.1338,"day_change_pct":-0.0901},{"nav_date":"2026-01-18","nav":1003.0375,"day_change_pct":0.0162},{"nav_date":"2026-01-17","nav":1002.8755,"day_change_pct":0.0162},{"nav_date":"2026-01-16","nav":1002.7133,"day_change_pct":0.0121},{"nav_date":"2026-01-15","nav":1002.5922,"day_change_pct":0.0164},{"nav_date":"2026-01-14","nav":1002.4277,"day_change_pct":0.016},{"nav_date":"2026-01-13","nav":1002.2671,"day_change_pct":0.0107},{"nav_date":"2026-01-12","nav":1002.1595,"day_change_pct":-0.0694},{"nav_date":"2026-01-11","nav":1002.8559,"day_change_pct":0.0169}],"total":337,"page":1,"page_size":250}