{"fund_details":{"scheme_code":153878,"scheme_name":"Kotak CRISIL-IBX Financial Services 9 to 12 Months Debt Index Fund - Regular - IDCW","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1XQ0","isin_reinvest":"INF174KA1XR8","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.6074,"day_change_pct":0.016},{"nav_date":"2026-09-16","nav":10.6057,"day_change_pct":0.0132},{"nav_date":"2026-09-15","nav":10.6043,"day_change_pct":-0.0217},{"nav_date":"2026-09-11","nav":10.6066,"day_change_pct":-0.0311},{"nav_date":"2026-09-10","nav":10.6099,"day_change_pct":-0.0292},{"nav_date":"2026-09-09","nav":10.613,"day_change_pct":0.0094},{"nav_date":"2026-09-08","nav":10.612,"day_change_pct":0.0198},{"nav_date":"2026-09-07","nav":10.6099,"day_change_pct":0.0821},{"nav_date":"2026-09-04","nav":10.6012,"day_change_pct":0.0226},{"nav_date":"2026-09-03","nav":10.5988,"day_change_pct":0.0623},{"nav_date":"2026-09-02","nav":10.5922,"day_change_pct":0.0831},{"nav_date":"2026-09-01","nav":10.5834,"day_change_pct":0.0435},{"nav_date":"2026-08-31","nav":10.5788,"day_change_pct":0.0549},{"nav_date":"2026-08-28","nav":10.573,"day_change_pct":0.0114},{"nav_date":"2026-08-27","nav":10.5718,"day_change_pct":0.0473},{"nav_date":"2026-08-25","nav":10.5668,"day_change_pct":0.0559},{"nav_date":"2026-08-24","nav":10.5609,"day_change_pct":0.0768},{"nav_date":"2026-08-21","nav":10.5528,"day_change_pct":-0.0208},{"nav_date":"2026-08-20","nav":10.555,"day_change_pct":-0.0492},{"nav_date":"2026-08-19","nav":10.5602,"day_change_pct":0.0208},{"nav_date":"2026-08-18","nav":10.558,"day_change_pct":0.0076},{"nav_date":"2026-08-17","nav":10.5572,"day_change_pct":0.0294},{"nav_date":"2026-08-14","nav":10.5541,"day_change_pct":0.036},{"nav_date":"2026-08-13","nav":10.5503,"day_change_pct":0.0161},{"nav_date":"2026-08-12","nav":10.5486,"day_change_pct":0.0161},{"nav_date":"2026-08-11","nav":10.5469,"day_change_pct":0.0237},{"nav_date":"2026-08-10","nav":10.5444,"day_change_pct":0.0788},{"nav_date":"2026-08-07","nav":10.5361,"day_change_pct":0.0209},{"nav_date":"2026-08-06","nav":10.5339,"day_change_pct":0.0161},{"nav_date":"2026-08-05","nav":10.5322,"day_change_pct":0.057},{"nav_date":"2026-08-04","nav":10.5262,"day_change_pct":0.0114},{"nav_date":"2026-08-03","nav":10.525,"day_change_pct":0.0932},{"nav_date":"2026-07-31","nav":10.5152,"day_change_pct":0.0419},{"nav_date":"2026-07-30","nav":10.5108,"day_change_pct":-0.0095},{"nav_date":"2026-07-29","nav":10.5118,"day_change_pct":0.0048},{"nav_date":"2026-07-28","nav":10.5113,"day_change_pct":0.0324},{"nav_date":"2026-07-27","nav":10.5079,"day_change_pct":0.0829},{"nav_date":"2026-07-24","nav":10.4992,"day_change_pct":0.0286},{"nav_date":"2026-07-23","nav":10.4962,"day_change_pct":0.0238},{"nav_date":"2026-07-22","nav":10.4937,"day_change_pct":-0.0067},{"nav_date":"2026-07-21","nav":10.4944,"day_change_pct":0.0677},{"nav_date":"2026-07-20","nav":10.4873,"day_change_pct":0.0057},{"nav_date":"2026-07-17","nav":10.4867,"day_change_pct":0.0592},{"nav_date":"2026-07-16","nav":10.4805,"day_change_pct":0.0487},{"nav_date":"2026-07-15","nav":10.4754,"day_change_pct":0.0067},{"nav_date":"2026-07-14","nav":10.4747,"day_change_pct":-0.0592},{"nav_date":"2026-07-13","nav":10.4809,"day_change_pct":0.0267},{"nav_date":"2026-07-10","nav":10.4781,"day_change_pct":0.0277},{"nav_date":"2026-07-09","nav":10.4752,"day_change_pct":0.0716},{"nav_date":"2026-07-08","nav":10.4677,"day_change_pct":-0.0888},{"nav_date":"2026-07-07","nav":10.477,"day_change_pct":-0.0467},{"nav_date":"2026-07-06","nav":10.4819,"day_change_pct":0.0153},{"nav_date":"2026-07-03","nav":10.4803,"day_change_pct":0.0181},{"nav_date":"2026-07-02","nav":10.4784,"day_change_pct":0.0821},{"nav_date":"2026-07-01","nav":10.4698,"day_change_pct":0.0707},{"nav_date":"2026-06-30","nav":10.4624,"day_change_pct":0.0593},{"nav_date":"2026-06-29","nav":10.4562,"day_change_pct":0.1322},{"nav_date":"2026-06-25","nav":10.4424,"day_change_pct":0.1026},{"nav_date":"2026-06-24","nav":10.4317,"day_change_pct":0.0576},{"nav_date":"2026-06-23","nav":10.4257,"day_change_pct":0.0182},{"nav_date":"2026-06-22","nav":10.4238,"day_change_pct":0.0634},{"nav_date":"2026-06-19","nav":10.4172,"day_change_pct":0.0106},{"nav_date":"2026-06-18","nav":10.4161,"day_change_pct":0.0336},{"nav_date":"2026-06-17","nav":10.4126,"day_change_pct":0.0134},{"nav_date":"2026-06-16","nav":10.4112,"day_change_pct":0.0682},{"nav_date":"2026-06-15","nav":10.4041,"day_change_pct":0.1058},{"nav_date":"2026-06-12","nav":10.3931,"day_change_pct":0.0202},{"nav_date":"2026-06-11","nav":10.391,"day_change_pct":-0.05},{"nav_date":"2026-06-10","nav":10.3962,"day_change_pct":0.0308},{"nav_date":"2026-06-09","nav":10.393,"day_change_pct":0.1291},{"nav_date":"2026-06-08","nav":10.3796,"day_change_pct":0.1196},{"nav_date":"2026-06-05","nav":10.3672,"day_change_pct":0.1169},{"nav_date":"2026-06-04","nav":10.3551,"day_change_pct":0.0251},{"nav_date":"2026-06-03","nav":10.3525,"day_change_pct":0.0155},{"nav_date":"2026-06-02","nav":10.3509,"day_change_pct":0.029},{"nav_date":"2026-06-01","nav":10.3479,"day_change_pct":0.1064},{"nav_date":"2026-05-29","nav":10.3369,"day_change_pct":0.0716},{"nav_date":"2026-05-27","nav":10.3295,"day_change_pct":0.0329},{"nav_date":"2026-05-26","nav":10.3261,"day_change_pct":-0.0068},{"nav_date":"2026-05-25","nav":10.3268,"day_change_pct":0.0446},{"nav_date":"2026-05-22","nav":10.3222,"day_change_pct":-0.0107},{"nav_date":"2026-05-21","nav":10.3233,"day_change_pct":-0.1122},{"nav_date":"2026-05-20","nav":10.3349,"day_change_pct":-0.0213},{"nav_date":"2026-05-19","nav":10.3371,"day_change_pct":0.03},{"nav_date":"2026-05-18","nav":10.334,"day_change_pct":-0.0203},{"nav_date":"2026-05-15","nav":10.3361,"day_change_pct":-0.0087},{"nav_date":"2026-05-14","nav":10.337,"day_change_pct":-0.03},{"nav_date":"2026-05-13","nav":10.3401,"day_change_pct":-0.0251},{"nav_date":"2026-05-12","nav":10.3427,"day_change_pct":-0.0406},{"nav_date":"2026-05-11","nav":10.3469,"day_change_pct":-0.0039},{"nav_date":"2026-05-08","nav":10.3473,"day_change_pct":0.0184},{"nav_date":"2026-05-07","nav":10.3454,"day_change_pct":0.0213},{"nav_date":"2026-05-06","nav":10.3432,"day_change_pct":0.0503},{"nav_date":"2026-05-05","nav":10.338,"day_change_pct":0.0048},{"nav_date":"2026-05-04","nav":10.3375,"day_change_pct":0.1026},{"nav_date":"2026-04-30","nav":10.3269,"day_change_pct":-0.029},{"nav_date":"2026-04-29","nav":10.3299,"day_change_pct":-0.0194},{"nav_date":"2026-04-28","nav":10.3319,"day_change_pct":0.0048},{"nav_date":"2026-04-27","nav":10.3314,"day_change_pct":-0.0039},{"nav_date":"2026-04-24","nav":10.3318,"day_change_pct":0.0068},{"nav_date":"2026-04-23","nav":10.3311,"day_change_pct":-0.031},{"nav_date":"2026-04-22","nav":10.3343,"day_change_pct":-0.0019},{"nav_date":"2026-04-21","nav":10.3345,"day_change_pct":0.0145},{"nav_date":"2026-04-20","nav":10.333,"day_change_pct":0.0455},{"nav_date":"2026-04-17","nav":10.3283,"day_change_pct":-0.0058},{"nav_date":"2026-04-16","nav":10.3289,"day_change_pct":0.0349},{"nav_date":"2026-04-15","nav":10.3253,"day_change_pct":0.0902},{"nav_date":"2026-04-13","nav":10.316,"day_change_pct":0.0757},{"nav_date":"2026-04-10","nav":10.3082,"day_change_pct":0.0485},{"nav_date":"2026-04-09","nav":10.3032,"day_change_pct":0.1273},{"nav_date":"2026-04-08","nav":10.2901,"day_change_pct":0.1538},{"nav_date":"2026-04-07","nav":10.2743,"day_change_pct":0.0448},{"nav_date":"2026-04-06","nav":10.2697,"day_change_pct":0.0682},{"nav_date":"2026-04-02","nav":10.2627,"day_change_pct":0.038},{"nav_date":"2026-03-31","nav":10.2588,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":10.2569,"day_change_pct":0.0585},{"nav_date":"2026-03-27","nav":10.2509,"day_change_pct":0.0595},{"nav_date":"2026-03-25","nav":10.2448,"day_change_pct":0.0439},{"nav_date":"2026-03-24","nav":10.2403,"day_change_pct":-0.042},{"nav_date":"2026-03-23","nav":10.2446,"day_change_pct":-0.0644},{"nav_date":"2026-03-20","nav":10.2512,"day_change_pct":-0.0098},{"nav_date":"2026-03-18","nav":10.2522,"day_change_pct":0.081},{"nav_date":"2026-03-17","nav":10.2439,"day_change_pct":0.0312},{"nav_date":"2026-03-16","nav":10.2407,"day_change_pct":0.0195},{"nav_date":"2026-03-13","nav":10.2387,"day_change_pct":-0.0673},{"nav_date":"2026-03-12","nav":10.2456,"day_change_pct":-0.04},{"nav_date":"2026-03-11","nav":10.2497,"day_change_pct":0.0117},{"nav_date":"2026-03-10","nav":10.2485,"day_change_pct":0.0351},{"nav_date":"2026-03-09","nav":10.2449,"day_change_pct":0.0146},{"nav_date":"2026-03-06","nav":10.2434,"day_change_pct":0.0166},{"nav_date":"2026-03-05","nav":10.2417,"day_change_pct":0.0137},{"nav_date":"2026-03-04","nav":10.2403,"day_change_pct":0.0215},{"nav_date":"2026-03-02","nav":10.2381,"day_change_pct":0.0469},{"nav_date":"2026-02-27","nav":10.2333,"day_change_pct":0.0078},{"nav_date":"2026-02-26","nav":10.2325,"day_change_pct":0.0332},{"nav_date":"2026-02-25","nav":10.2291,"day_change_pct":0.0098},{"nav_date":"2026-02-24","nav":10.2281,"day_change_pct":0.0166},{"nav_date":"2026-02-23","nav":10.2264,"day_change_pct":0.0411},{"nav_date":"2026-02-20","nav":10.2222,"day_change_pct":0.0284},{"nav_date":"2026-02-18","nav":10.2193,"day_change_pct":-0.0205},{"nav_date":"2026-02-17","nav":10.2214,"day_change_pct":0.0127},{"nav_date":"2026-02-16","nav":10.2201,"day_change_pct":0.0568},{"nav_date":"2026-02-13","nav":10.2143,"day_change_pct":0.048},{"nav_date":"2026-02-12","nav":10.2094,"day_change_pct":0.0451},{"nav_date":"2026-02-11","nav":10.2048,"day_change_pct":0.0471},{"nav_date":"2026-02-10","nav":10.2,"day_change_pct":0.0392},{"nav_date":"2026-02-09","nav":10.196,"day_change_pct":0.0324},{"nav_date":"2026-02-06","nav":10.1927,"day_change_pct":-0.0294},{"nav_date":"2026-02-05","nav":10.1957,"day_change_pct":0.0186},{"nav_date":"2026-02-04","nav":10.1938,"day_change_pct":0.0609},{"nav_date":"2026-02-03","nav":10.1876,"day_change_pct":0.055},{"nav_date":"2026-02-02","nav":10.182,"day_change_pct":0.0452},{"nav_date":"2026-01-30","nav":10.1774,"day_change_pct":0.0354},{"nav_date":"2026-01-29","nav":10.1738,"day_change_pct":0.0098},{"nav_date":"2026-01-28","nav":10.1728,"day_change_pct":-0.0147},{"nav_date":"2026-01-27","nav":10.1743,"day_change_pct":0.0639},{"nav_date":"2026-01-23","nav":10.1678,"day_change_pct":0.0157},{"nav_date":"2026-01-22","nav":10.1662,"day_change_pct":0.0571},{"nav_date":"2026-01-21","nav":10.1604,"day_change_pct":0.0059},{"nav_date":"2026-01-20","nav":10.1598,"day_change_pct":-0.003},{"nav_date":"2026-01-19","nav":10.1601,"day_change_pct":-0.0039},{"nav_date":"2026-01-16","nav":10.1605,"day_change_pct":0.0079},{"nav_date":"2026-01-14","nav":10.1597,"day_change_pct":-0.0256},{"nav_date":"2026-01-13","nav":10.1623,"day_change_pct":-0.0384},{"nav_date":"2026-01-12","nav":10.1662,"day_change_pct":0.0571},{"nav_date":"2026-01-09","nav":10.1604,"day_change_pct":-0.0118},{"nav_date":"2026-01-08","nav":10.1616,"day_change_pct":-0.0098},{"nav_date":"2026-01-07","nav":10.1626,"day_change_pct":-0.0187},{"nav_date":"2026-01-06","nav":10.1645,"day_change_pct":0.0039},{"nav_date":"2026-01-05","nav":10.1641,"day_change_pct":0.0197},{"nav_date":"2026-01-02","nav":10.1621,"day_change_pct":0.002},{"nav_date":"2026-01-01","nav":10.1619,"day_change_pct":0.0295},{"nav_date":"2025-12-31","nav":10.1589,"day_change_pct":0.0483},{"nav_date":"2025-12-30","nav":10.154,"day_change_pct":0.0069},{"nav_date":"2025-12-29","nav":10.1533,"day_change_pct":0.0503},{"nav_date":"2025-12-26","nav":10.1482,"day_change_pct":0.0355},{"nav_date":"2025-12-24","nav":10.1446,"day_change_pct":0.0671},{"nav_date":"2025-12-23","nav":10.1378,"day_change_pct":-0.0039},{"nav_date":"2025-12-22","nav":10.1382,"day_change_pct":0.0335},{"nav_date":"2025-12-19","nav":10.1348,"day_change_pct":0.0099},{"nav_date":"2025-12-18","nav":10.1338,"day_change_pct":0.0158},{"nav_date":"2025-12-17","nav":10.1322,"day_change_pct":0.0207},{"nav_date":"2025-12-16","nav":10.1301,"day_change_pct":-0.0089},{"nav_date":"2025-12-15","nav":10.131,"day_change_pct":0.0346},{"nav_date":"2025-12-12","nav":10.1275,"day_change_pct":0.0059},{"nav_date":"2025-12-11","nav":10.1269,"day_change_pct":0.002},{"nav_date":"2025-12-10","nav":10.1267,"day_change_pct":-0.0069},{"nav_date":"2025-12-09","nav":10.1274,"day_change_pct":-0.0227},{"nav_date":"2025-12-08","nav":10.1297,"day_change_pct":0.0533},{"nav_date":"2025-12-05","nav":10.1243,"day_change_pct":0.0366},{"nav_date":"2025-12-04","nav":10.1206,"day_change_pct":0.0059},{"nav_date":"2025-12-03","nav":10.12,"day_change_pct":0.0079},{"nav_date":"2025-12-02","nav":10.1192,"day_change_pct":0.0148},{"nav_date":"2025-12-01","nav":10.1177,"day_change_pct":0.0306},{"nav_date":"2025-11-28","nav":10.1146,"day_change_pct":0.0129},{"nav_date":"2025-11-27","nav":10.1133,"day_change_pct":0.002},{"nav_date":"2025-11-26","nav":10.1131,"day_change_pct":0.0277},{"nav_date":"2025-11-25","nav":10.1103,"day_change_pct":0.0218},{"nav_date":"2025-11-24","nav":10.1081,"day_change_pct":0.0445},{"nav_date":"2025-11-21","nav":10.1036,"day_change_pct":0.0119},{"nav_date":"2025-11-20","nav":10.1024,"day_change_pct":0.0139},{"nav_date":"2025-11-19","nav":10.101,"day_change_pct":0.0248},{"nav_date":"2025-11-18","nav":10.0985,"day_change_pct":0.0208},{"nav_date":"2025-11-17","nav":10.0964,"day_change_pct":0.0357},{"nav_date":"2025-11-14","nav":10.0928,"day_change_pct":0.0099},{"nav_date":"2025-11-13","nav":10.0918,"day_change_pct":0.0228},{"nav_date":"2025-11-12","nav":10.0895,"day_change_pct":0.0188},{"nav_date":"2025-11-11","nav":10.0876,"day_change_pct":0.0228},{"nav_date":"2025-11-10","nav":10.0853,"day_change_pct":0.0536},{"nav_date":"2025-11-07","nav":10.0799,"day_change_pct":0.0238},{"nav_date":"2025-11-06","nav":10.0775,"day_change_pct":0.0228},{"nav_date":"2025-11-04","nav":10.0752,"day_change_pct":0.0179},{"nav_date":"2025-11-03","nav":10.0734,"day_change_pct":0.0745},{"nav_date":"2025-10-31","nav":10.0659,"day_change_pct":0.0149},{"nav_date":"2025-10-30","nav":10.0644,"day_change_pct":0.0199},{"nav_date":"2025-10-29","nav":10.0624,"day_change_pct":0.0139},{"nav_date":"2025-10-28","nav":10.061,"day_change_pct":0.0189},{"nav_date":"2025-10-27","nav":10.0591,"day_change_pct":0.0507},{"nav_date":"2025-10-24","nav":10.054,"day_change_pct":0.006},{"nav_date":"2025-10-23","nav":10.0534,"day_change_pct":0.0488},{"nav_date":"2025-10-20","nav":10.0485,"day_change_pct":0.0458},{"nav_date":"2025-10-17","nav":10.0439,"day_change_pct":0.0179},{"nav_date":"2025-10-16","nav":10.0421,"day_change_pct":0.008},{"nav_date":"2025-10-15","nav":10.0413,"day_change_pct":0.0169},{"nav_date":"2025-10-14","nav":10.0396,"day_change_pct":0.007},{"nav_date":"2025-10-13","nav":10.0389,"day_change_pct":0.0399},{"nav_date":"2025-10-10","nav":10.0349,"day_change_pct":0.011},{"nav_date":"2025-10-09","nav":10.0338,"day_change_pct":0.0169},{"nav_date":"2025-10-08","nav":10.0321,"day_change_pct":0.011},{"nav_date":"2025-10-07","nav":10.031,"day_change_pct":0.014},{"nav_date":"2025-10-06","nav":10.0296,"day_change_pct":0.0609},{"nav_date":"2025-10-03","nav":10.0235,"day_change_pct":0.0459},{"nav_date":"2025-10-01","nav":10.0189,"day_change_pct":0.0439},{"nav_date":"2025-09-30","nav":10.0145,"day_change_pct":0.036},{"nav_date":"2025-09-29","nav":10.0109,"day_change_pct":null}],"total":235,"page":1,"page_size":250}