{"fund_details":{"scheme_code":153877,"scheme_name":"Kotak CRISIL-IBX Financial Services 9 to 12 Months Debt Index Fund - Regular - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1XP2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.6095,"day_change_pct":0.016},{"nav_date":"2026-09-16","nav":10.6078,"day_change_pct":0.0132},{"nav_date":"2026-09-15","nav":10.6064,"day_change_pct":-0.0217},{"nav_date":"2026-09-11","nav":10.6087,"day_change_pct":-0.0311},{"nav_date":"2026-09-10","nav":10.612,"day_change_pct":-0.0301},{"nav_date":"2026-09-09","nav":10.6152,"day_change_pct":0.0104},{"nav_date":"2026-09-08","nav":10.6141,"day_change_pct":0.0198},{"nav_date":"2026-09-07","nav":10.612,"day_change_pct":0.082},{"nav_date":"2026-09-04","nav":10.6033,"day_change_pct":0.0226},{"nav_date":"2026-09-03","nav":10.6009,"day_change_pct":0.0614},{"nav_date":"2026-09-02","nav":10.5944,"day_change_pct":0.0841},{"nav_date":"2026-09-01","nav":10.5855,"day_change_pct":0.0435},{"nav_date":"2026-08-31","nav":10.5809,"day_change_pct":0.0548},{"nav_date":"2026-08-28","nav":10.5751,"day_change_pct":0.0113},{"nav_date":"2026-08-27","nav":10.5739,"day_change_pct":0.0473},{"nav_date":"2026-08-25","nav":10.5689,"day_change_pct":0.0559},{"nav_date":"2026-08-24","nav":10.563,"day_change_pct":0.0767},{"nav_date":"2026-08-21","nav":10.5549,"day_change_pct":-0.0208},{"nav_date":"2026-08-20","nav":10.5571,"day_change_pct":-0.0492},{"nav_date":"2026-08-19","nav":10.5623,"day_change_pct":0.0208},{"nav_date":"2026-08-18","nav":10.5601,"day_change_pct":0.0076},{"nav_date":"2026-08-17","nav":10.5593,"day_change_pct":0.0303},{"nav_date":"2026-08-14","nav":10.5561,"day_change_pct":0.0351},{"nav_date":"2026-08-13","nav":10.5524,"day_change_pct":0.0161},{"nav_date":"2026-08-12","nav":10.5507,"day_change_pct":0.0161},{"nav_date":"2026-08-11","nav":10.549,"day_change_pct":0.0237},{"nav_date":"2026-08-10","nav":10.5465,"day_change_pct":0.0788},{"nav_date":"2026-08-07","nav":10.5382,"day_change_pct":0.0209},{"nav_date":"2026-08-06","nav":10.536,"day_change_pct":0.0161},{"nav_date":"2026-08-05","nav":10.5343,"day_change_pct":0.057},{"nav_date":"2026-08-04","nav":10.5283,"day_change_pct":0.0114},{"nav_date":"2026-08-03","nav":10.5271,"day_change_pct":0.0932},{"nav_date":"2026-07-31","nav":10.5173,"day_change_pct":0.0419},{"nav_date":"2026-07-30","nav":10.5129,"day_change_pct":-0.0086},{"nav_date":"2026-07-29","nav":10.5138,"day_change_pct":0.0048},{"nav_date":"2026-07-28","nav":10.5133,"day_change_pct":0.0324},{"nav_date":"2026-07-27","nav":10.5099,"day_change_pct":0.0828},{"nav_date":"2026-07-24","nav":10.5012,"day_change_pct":0.0276},{"nav_date":"2026-07-23","nav":10.4983,"day_change_pct":0.0238},{"nav_date":"2026-07-22","nav":10.4958,"day_change_pct":-0.0057},{"nav_date":"2026-07-21","nav":10.4964,"day_change_pct":0.0677},{"nav_date":"2026-07-20","nav":10.4893,"day_change_pct":0.0057},{"nav_date":"2026-07-17","nav":10.4887,"day_change_pct":0.0582},{"nav_date":"2026-07-16","nav":10.4826,"day_change_pct":0.0496},{"nav_date":"2026-07-15","nav":10.4774,"day_change_pct":0.0057},{"nav_date":"2026-07-14","nav":10.4768,"day_change_pct":-0.0591},{"nav_date":"2026-07-13","nav":10.483,"day_change_pct":0.0267},{"nav_date":"2026-07-10","nav":10.4802,"day_change_pct":0.0277},{"nav_date":"2026-07-09","nav":10.4773,"day_change_pct":0.0716},{"nav_date":"2026-07-08","nav":10.4698,"day_change_pct":-0.0887},{"nav_date":"2026-07-07","nav":10.4791,"day_change_pct":-0.0458},{"nav_date":"2026-07-06","nav":10.4839,"day_change_pct":0.0143},{"nav_date":"2026-07-03","nav":10.4824,"day_change_pct":0.0181},{"nav_date":"2026-07-02","nav":10.4805,"day_change_pct":0.0821},{"nav_date":"2026-07-01","nav":10.4719,"day_change_pct":0.0707},{"nav_date":"2026-06-30","nav":10.4645,"day_change_pct":0.0593},{"nav_date":"2026-06-29","nav":10.4583,"day_change_pct":0.1321},{"nav_date":"2026-06-25","nav":10.4445,"day_change_pct":0.1026},{"nav_date":"2026-06-24","nav":10.4338,"day_change_pct":0.0575},{"nav_date":"2026-06-23","nav":10.4278,"day_change_pct":0.0192},{"nav_date":"2026-06-22","nav":10.4258,"day_change_pct":0.0633},{"nav_date":"2026-06-19","nav":10.4192,"day_change_pct":0.0096},{"nav_date":"2026-06-18","nav":10.4182,"day_change_pct":0.0346},{"nav_date":"2026-06-17","nav":10.4146,"day_change_pct":0.0125},{"nav_date":"2026-06-16","nav":10.4133,"day_change_pct":0.0682},{"nav_date":"2026-06-15","nav":10.4062,"day_change_pct":0.1068},{"nav_date":"2026-06-12","nav":10.3951,"day_change_pct":0.0192},{"nav_date":"2026-06-11","nav":10.3931,"day_change_pct":-0.049},{"nav_date":"2026-06-10","nav":10.3982,"day_change_pct":0.0298},{"nav_date":"2026-06-09","nav":10.3951,"day_change_pct":0.1291},{"nav_date":"2026-06-08","nav":10.3817,"day_change_pct":0.1196},{"nav_date":"2026-06-05","nav":10.3693,"day_change_pct":0.1178},{"nav_date":"2026-06-04","nav":10.3571,"day_change_pct":0.0241},{"nav_date":"2026-06-03","nav":10.3546,"day_change_pct":0.0164},{"nav_date":"2026-06-02","nav":10.3529,"day_change_pct":0.029},{"nav_date":"2026-06-01","nav":10.3499,"day_change_pct":0.1054},{"nav_date":"2026-05-29","nav":10.339,"day_change_pct":0.0726},{"nav_date":"2026-05-27","nav":10.3315,"day_change_pct":0.032},{"nav_date":"2026-05-26","nav":10.3282,"day_change_pct":-0.0068},{"nav_date":"2026-05-25","nav":10.3289,"day_change_pct":0.0446},{"nav_date":"2026-05-22","nav":10.3243,"day_change_pct":-0.0097},{"nav_date":"2026-05-21","nav":10.3253,"day_change_pct":-0.1132},{"nav_date":"2026-05-20","nav":10.337,"day_change_pct":-0.0203},{"nav_date":"2026-05-19","nav":10.3391,"day_change_pct":0.029},{"nav_date":"2026-05-18","nav":10.3361,"day_change_pct":-0.0203},{"nav_date":"2026-05-15","nav":10.3382,"day_change_pct":-0.0077},{"nav_date":"2026-05-14","nav":10.339,"day_change_pct":-0.0309},{"nav_date":"2026-05-13","nav":10.3422,"day_change_pct":-0.0251},{"nav_date":"2026-05-12","nav":10.3448,"day_change_pct":-0.0406},{"nav_date":"2026-05-11","nav":10.349,"day_change_pct":-0.0039},{"nav_date":"2026-05-08","nav":10.3494,"day_change_pct":0.0193},{"nav_date":"2026-05-07","nav":10.3474,"day_change_pct":0.0203},{"nav_date":"2026-05-06","nav":10.3453,"day_change_pct":0.0513},{"nav_date":"2026-05-05","nav":10.34,"day_change_pct":0.0039},{"nav_date":"2026-05-04","nav":10.3396,"day_change_pct":0.1026},{"nav_date":"2026-04-30","nav":10.329,"day_change_pct":-0.029},{"nav_date":"2026-04-29","nav":10.332,"day_change_pct":-0.0194},{"nav_date":"2026-04-28","nav":10.334,"day_change_pct":0.0058},{"nav_date":"2026-04-27","nav":10.3334,"day_change_pct":-0.0039},{"nav_date":"2026-04-24","nav":10.3338,"day_change_pct":0.0058},{"nav_date":"2026-04-23","nav":10.3332,"day_change_pct":-0.03},{"nav_date":"2026-04-22","nav":10.3363,"day_change_pct":-0.0019},{"nav_date":"2026-04-21","nav":10.3365,"day_change_pct":0.0135},{"nav_date":"2026-04-20","nav":10.3351,"day_change_pct":0.0455},{"nav_date":"2026-04-17","nav":10.3304,"day_change_pct":-0.0048},{"nav_date":"2026-04-16","nav":10.3309,"day_change_pct":0.0349},{"nav_date":"2026-04-15","nav":10.3273,"day_change_pct":0.0901},{"nav_date":"2026-04-13","nav":10.318,"day_change_pct":0.0747},{"nav_date":"2026-04-10","nav":10.3103,"day_change_pct":0.0495},{"nav_date":"2026-04-09","nav":10.3052,"day_change_pct":0.1273},{"nav_date":"2026-04-08","nav":10.2921,"day_change_pct":0.1528},{"nav_date":"2026-04-07","nav":10.2764,"day_change_pct":0.0458},{"nav_date":"2026-04-06","nav":10.2717,"day_change_pct":0.0682},{"nav_date":"2026-04-02","nav":10.2647,"day_change_pct":0.038},{"nav_date":"2026-03-31","nav":10.2608,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":10.2589,"day_change_pct":0.0585},{"nav_date":"2026-03-27","nav":10.2529,"day_change_pct":0.0586},{"nav_date":"2026-03-25","nav":10.2469,"day_change_pct":0.0439},{"nav_date":"2026-03-24","nav":10.2424,"day_change_pct":-0.041},{"nav_date":"2026-03-23","nav":10.2466,"day_change_pct":-0.0644},{"nav_date":"2026-03-20","nav":10.2532,"day_change_pct":-0.0098},{"nav_date":"2026-03-18","nav":10.2542,"day_change_pct":0.081},{"nav_date":"2026-03-17","nav":10.2459,"day_change_pct":0.0312},{"nav_date":"2026-03-16","nav":10.2427,"day_change_pct":0.0195},{"nav_date":"2026-03-13","nav":10.2407,"day_change_pct":-0.0683},{"nav_date":"2026-03-12","nav":10.2477,"day_change_pct":-0.039},{"nav_date":"2026-03-11","nav":10.2517,"day_change_pct":0.0117},{"nav_date":"2026-03-10","nav":10.2505,"day_change_pct":0.0351},{"nav_date":"2026-03-09","nav":10.2469,"day_change_pct":0.0146},{"nav_date":"2026-03-06","nav":10.2454,"day_change_pct":0.0166},{"nav_date":"2026-03-05","nav":10.2437,"day_change_pct":0.0137},{"nav_date":"2026-03-04","nav":10.2423,"day_change_pct":0.0205},{"nav_date":"2026-03-02","nav":10.2402,"day_change_pct":0.0479},{"nav_date":"2026-02-27","nav":10.2353,"day_change_pct":0.0078},{"nav_date":"2026-02-26","nav":10.2345,"day_change_pct":0.0332},{"nav_date":"2026-02-25","nav":10.2311,"day_change_pct":0.0088},{"nav_date":"2026-02-24","nav":10.2302,"day_change_pct":0.0176},{"nav_date":"2026-02-23","nav":10.2284,"day_change_pct":0.0411},{"nav_date":"2026-02-20","nav":10.2242,"day_change_pct":0.0284},{"nav_date":"2026-02-18","nav":10.2213,"day_change_pct":-0.0205},{"nav_date":"2026-02-17","nav":10.2234,"day_change_pct":0.0127},{"nav_date":"2026-02-16","nav":10.2221,"day_change_pct":0.0568},{"nav_date":"2026-02-13","nav":10.2163,"day_change_pct":0.048},{"nav_date":"2026-02-12","nav":10.2114,"day_change_pct":0.0451},{"nav_date":"2026-02-11","nav":10.2068,"day_change_pct":0.047},{"nav_date":"2026-02-10","nav":10.202,"day_change_pct":0.0392},{"nav_date":"2026-02-09","nav":10.198,"day_change_pct":0.0314},{"nav_date":"2026-02-06","nav":10.1948,"day_change_pct":-0.0284},{"nav_date":"2026-02-05","nav":10.1977,"day_change_pct":0.0186},{"nav_date":"2026-02-04","nav":10.1958,"day_change_pct":0.0608},{"nav_date":"2026-02-03","nav":10.1896,"day_change_pct":0.054},{"nav_date":"2026-02-02","nav":10.1841,"day_change_pct":0.0658},{"nav_date":"2026-01-30","nav":10.1774,"day_change_pct":0.0354},{"nav_date":"2026-01-29","nav":10.1738,"day_change_pct":0.0098},{"nav_date":"2026-01-28","nav":10.1728,"day_change_pct":-0.0147},{"nav_date":"2026-01-27","nav":10.1743,"day_change_pct":0.0639},{"nav_date":"2026-01-23","nav":10.1678,"day_change_pct":0.0157},{"nav_date":"2026-01-22","nav":10.1662,"day_change_pct":0.0571},{"nav_date":"2026-01-21","nav":10.1604,"day_change_pct":0.0059},{"nav_date":"2026-01-20","nav":10.1598,"day_change_pct":-0.003},{"nav_date":"2026-01-19","nav":10.1601,"day_change_pct":-0.0039},{"nav_date":"2026-01-16","nav":10.1605,"day_change_pct":0.0079},{"nav_date":"2026-01-14","nav":10.1597,"day_change_pct":-0.0256},{"nav_date":"2026-01-13","nav":10.1623,"day_change_pct":-0.0384},{"nav_date":"2026-01-12","nav":10.1662,"day_change_pct":0.0571},{"nav_date":"2026-01-09","nav":10.1604,"day_change_pct":-0.0118},{"nav_date":"2026-01-08","nav":10.1616,"day_change_pct":-0.0098},{"nav_date":"2026-01-07","nav":10.1626,"day_change_pct":-0.0187},{"nav_date":"2026-01-06","nav":10.1645,"day_change_pct":0.0039},{"nav_date":"2026-01-05","nav":10.1641,"day_change_pct":0.0197},{"nav_date":"2026-01-02","nav":10.1621,"day_change_pct":0.002},{"nav_date":"2026-01-01","nav":10.1619,"day_change_pct":0.0295},{"nav_date":"2025-12-31","nav":10.1589,"day_change_pct":0.0483},{"nav_date":"2025-12-30","nav":10.154,"day_change_pct":0.0069},{"nav_date":"2025-12-29","nav":10.1533,"day_change_pct":0.0503},{"nav_date":"2025-12-26","nav":10.1482,"day_change_pct":0.0355},{"nav_date":"2025-12-24","nav":10.1446,"day_change_pct":0.0671},{"nav_date":"2025-12-23","nav":10.1378,"day_change_pct":-0.0039},{"nav_date":"2025-12-22","nav":10.1382,"day_change_pct":0.0335},{"nav_date":"2025-12-19","nav":10.1348,"day_change_pct":0.0099},{"nav_date":"2025-12-18","nav":10.1338,"day_change_pct":0.0148},{"nav_date":"2025-12-17","nav":10.1323,"day_change_pct":0.0217},{"nav_date":"2025-12-16","nav":10.1301,"day_change_pct":-0.0089},{"nav_date":"2025-12-15","nav":10.131,"day_change_pct":0.0346},{"nav_date":"2025-12-12","nav":10.1275,"day_change_pct":0.0059},{"nav_date":"2025-12-11","nav":10.1269,"day_change_pct":0.001},{"nav_date":"2025-12-10","nav":10.1268,"day_change_pct":-0.0059},{"nav_date":"2025-12-09","nav":10.1274,"day_change_pct":-0.0227},{"nav_date":"2025-12-08","nav":10.1297,"day_change_pct":0.0533},{"nav_date":"2025-12-05","nav":10.1243,"day_change_pct":0.0366},{"nav_date":"2025-12-04","nav":10.1206,"day_change_pct":0.0059},{"nav_date":"2025-12-03","nav":10.12,"day_change_pct":0.0069},{"nav_date":"2025-12-02","nav":10.1193,"day_change_pct":0.0158},{"nav_date":"2025-12-01","nav":10.1177,"day_change_pct":0.0306},{"nav_date":"2025-11-28","nav":10.1146,"day_change_pct":0.0129},{"nav_date":"2025-11-27","nav":10.1133,"day_change_pct":0.001},{"nav_date":"2025-11-26","nav":10.1132,"day_change_pct":0.0277},{"nav_date":"2025-11-25","nav":10.1104,"day_change_pct":0.0228},{"nav_date":"2025-11-24","nav":10.1081,"day_change_pct":0.0445},{"nav_date":"2025-11-21","nav":10.1036,"day_change_pct":0.0119},{"nav_date":"2025-11-20","nav":10.1024,"day_change_pct":0.0139},{"nav_date":"2025-11-19","nav":10.101,"day_change_pct":0.0248},{"nav_date":"2025-11-18","nav":10.0985,"day_change_pct":0.0208},{"nav_date":"2025-11-17","nav":10.0964,"day_change_pct":0.0357},{"nav_date":"2025-11-14","nav":10.0928,"day_change_pct":0.0099},{"nav_date":"2025-11-13","nav":10.0918,"day_change_pct":0.0228},{"nav_date":"2025-11-12","nav":10.0895,"day_change_pct":0.0188},{"nav_date":"2025-11-11","nav":10.0876,"day_change_pct":0.0228},{"nav_date":"2025-11-10","nav":10.0853,"day_change_pct":0.0536},{"nav_date":"2025-11-07","nav":10.0799,"day_change_pct":0.0238},{"nav_date":"2025-11-06","nav":10.0775,"day_change_pct":0.0228},{"nav_date":"2025-11-04","nav":10.0752,"day_change_pct":0.0179},{"nav_date":"2025-11-03","nav":10.0734,"day_change_pct":0.0745},{"nav_date":"2025-10-31","nav":10.0659,"day_change_pct":0.0149},{"nav_date":"2025-10-30","nav":10.0644,"day_change_pct":0.0199},{"nav_date":"2025-10-29","nav":10.0624,"day_change_pct":0.0139},{"nav_date":"2025-10-28","nav":10.061,"day_change_pct":0.0189},{"nav_date":"2025-10-27","nav":10.0591,"day_change_pct":0.0507},{"nav_date":"2025-10-24","nav":10.054,"day_change_pct":0.006},{"nav_date":"2025-10-23","nav":10.0534,"day_change_pct":0.0488},{"nav_date":"2025-10-20","nav":10.0485,"day_change_pct":0.0458},{"nav_date":"2025-10-17","nav":10.0439,"day_change_pct":0.0179},{"nav_date":"2025-10-16","nav":10.0421,"day_change_pct":0.008},{"nav_date":"2025-10-15","nav":10.0413,"day_change_pct":0.0169},{"nav_date":"2025-10-14","nav":10.0396,"day_change_pct":0.007},{"nav_date":"2025-10-13","nav":10.0389,"day_change_pct":0.0399},{"nav_date":"2025-10-10","nav":10.0349,"day_change_pct":0.011},{"nav_date":"2025-10-09","nav":10.0338,"day_change_pct":0.0169},{"nav_date":"2025-10-08","nav":10.0321,"day_change_pct":0.011},{"nav_date":"2025-10-07","nav":10.031,"day_change_pct":0.014},{"nav_date":"2025-10-06","nav":10.0296,"day_change_pct":0.0609},{"nav_date":"2025-10-03","nav":10.0235,"day_change_pct":0.0459},{"nav_date":"2025-10-01","nav":10.0189,"day_change_pct":0.0439},{"nav_date":"2025-09-30","nav":10.0145,"day_change_pct":0.036},{"nav_date":"2025-09-29","nav":10.0109,"day_change_pct":null}],"total":235,"page":1,"page_size":250}